coco Historical Data

COCO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0726
+0.42%
$ 72.55 million $ 2.13 million
Dec 20, 8 PM $ 0.0722
-0.31%
$ 72.23 million $ 2.09 million
Dec 20, 7 PM $ 0.0725
+0.69%
$ 72.46 million $ 2.09 million
Dec 20, 6 PM $ 0.072
-1.20%
$ 71.99 million $ 2.08 million
Dec 20, 5 PM $ 0.0729
-0.23%
$ 72.87 million $ 2.09 million
Dec 20, 4 PM $ 0.0726
+0.62%
$ 72.62 million $ 2.08 million
Dec 20, 3 PM $ 0.0722
-1.40%
$ 72.22 million $ 2.07 million
Dec 20, 2 PM $ 0.0732
+0.09%
$ 73.19 million $ 2.08 million
Dec 20, 1 PM $ 0.0731
+3.88%
$ 73.12 million $ 2.07 million
Dec 20, 12 PM $ 0.0704
-0.35%
$ 70.36 million $ 2.01 million
Dec 20, 11 AM $ 0.0706
+3.14%
$ 70.6 million $ 2.02 million
Dec 20, 10 AM $ 0.0685
+0.78%
$ 68.49 million $ 1.93 million
Dec 20, 9 AM $ 0.068
+3.87%
$ 67.96 million $ 1.93 million
Dec 20, 8 AM $ 0.0651
+3.13%
$ 65.07 million $ 1.79 million
Dec 20, 7 AM $ 0.0638
+0.82%
$ 63.79 million $ 1.69 million
Dec 20, 6 AM $ 0.0633
+0.64%
$ 63.34 million $ 1.59 million
Dec 20, 5 AM $ 0.0631
+0.24%
$ 63.05 million $ 1.6 million
Dec 20, 4 AM $ 0.0629
-0.49%
$ 62.89 million $ 1.56 million
Dec 20, 3 AM $ 0.0632
+1.32%
$ 63.25 million $ 1.53 million
Dec 20, 2 AM $ 0.0625
-0.32%
$ 62.55 million $ 1.47 million
Dec 20, 1 AM $ 0.0628
-0.11%
$ 62.79 million $ 1.44 million
Dec 20, 12 AM $ 0.0629
+1.02%
$ 62.89 million $ 1.41 million
Dec 19, 11 PM $ 0.0623
-0.36%
$ 62.26 million $ 1.36 million
Dec 19, 10 PM $ 0.0625
-0.24%
$ 62.48 million $ 1.33 million
Dec 19, 9 PM $ 0.0627
+2.22%
$ 62.65 million $ 1.29 million
Dec 19, 8 PM $ 0.0613
-6.32%
$ 61.25 million $ 1.22 million
Dec 19, 7 PM $ 0.0654
+0.99%
$ 65.39 million $ 1.27 million
Dec 19, 6 PM $ 0.0648
-0.15%
$ 64.75 million $ 1.24 million
Dec 19, 5 PM $ 0.0648
+0.96%
$ 64.84 million $ 1.22 million
Dec 19, 4 PM $ 0.0642
+0.99%
$ 64.21 million $ 1.18 million
Dec 19, 3 PM $ 0.0636
-0.26%
$ 63.56 million $ 1.12 million
Dec 19, 2 PM $ 0.0638
+0.85%
$ 63.84 million $ 1.07 million
Dec 19, 1 PM $ 0.0633
-0.75%
$ 63.28 million $ 1.03 million
Dec 19, 12 PM $ 0.0638
-1.54%
$ 63.76 million $ 971,100
Dec 19, 11 AM $ 0.0648
+1.92%
$ 64.67 million $ 1.44 million
Dec 19, 10 AM $ 0.0636
-0.42%
$ 63.56 million $ 1.36 million
Dec 19, 9 AM $ 0.0638
-0.20%
$ 63.83 million $ 1.35 million
Dec 19, 8 AM $ 0.0639
+10.41%
$ 63.87 million $ 1.34 million
Dec 19, 7 AM $ 0.0579
+0.91%
$ 57.85 million $ 1.22 million
Dec 19, 6 AM $ 0.0573
+0.28%
$ 57.29 million $ 1.24 million
Dec 19, 5 AM $ 0.0571
-0.15%
$ 57.13 million $ 1.26 million
Dec 19, 4 AM $ 0.0572
+0.13%
$ 57.23 million $ 1.31 million
Dec 19, 3 AM $ 0.0572
+1.21%
$ 57.15 million $ 1.34 million
Dec 19, 2 AM $ 0.0565
-0.38%
$ 56.47 million $ 1.36 million
Dec 19, 1 AM $ 0.0567
-0.05%
$ 56.67 million $ 1.39 million
Dec 19, 12 AM $ 0.0567
+0.51%
$ 56.7 million $ 1.42 million
Dec 18, 11 PM $ 0.0564
+0.10%
$ 56.41 million $ 1.45 million
Dec 18, 10 PM $ 0.0564
+0.08%
$ 56.36 million $ 1.48 million
Dec 18, 9 PM $ 0.0563
+0.45%
$ 56.3 million $ 1.5 million
Dec 18, 8 PM $ 0.056
+0.26%
$ 56.03 million $ 1.53 million