coco Historical Data

COCO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.295
+0.39%
$294.55 million $344,006
Apr 16, 1 AM $0.293
+0.07%
$293.33 million $346,086
Apr 16, 12 AM $0.293
+0.10%
$293.31 million $348,640
Apr 15, 11 PM $0.293
-0.03%
$293.13 million $342,808
Apr 15, 10 PM $0.293
+0.02%
$293.21 million $341,368
Apr 15, 9 PM $0.293
-0.13%
$293.04 million $346,070
Apr 15, 8 PM $0.294
-0.04%
$293.6 million $346,761
Apr 15, 7 PM $0.294
+0.23%
$293.67 million $341,912
Apr 15, 6 PM $0.293
+0.17%
$292.99 million $354,271
Apr 15, 5 PM $0.293
+0.36%
$292.93 million $352,511
Apr 15, 4 PM $0.292
+0.01%
$291.94 million $355,622
Apr 15, 3 PM $0.291
-0.05%
$291.29 million $359,387
Apr 15, 2 PM $0.292
+0.80%
$292.23 million $364,336
Apr 15, 1 PM $0.29
-0.04%
$289.93 million $360,914
Apr 15, 12 PM $0.29
-0.04%
$290.01 million $366,157
Apr 15, 11 AM $0.29
+0.69%
$290.11 million $361,660
Apr 15, 10 AM $0.288
+0.36%
$287.96 million $357,879
Apr 15, 9 AM $0.287
+0.26%
$286.93 million $358,366
Apr 15, 8 AM $0.286
+0.28%
$286.19 million $368,864
Apr 15, 7 AM $0.285
-0.10%
$285.4 million $379,077
Apr 15, 6 AM $0.286
-0.21%
$285.81 million $376,802
Apr 15, 5 AM $0.286
+0.21%
$286.24 million $371,133
Apr 15, 4 AM $0.284
-0.29%
$284.18 million $373,810
Apr 15, 3 AM $0.285
-0.23%
$285.01 million $365,083
Apr 15, 2 AM $0.285
-0.05%
$285.34 million $352,114
Apr 15, 1 AM $0.286
+0.38%
$285.62 million $337,511
Apr 15, 12 AM $0.285
+0.17%
$284.58 million $324,153
Apr 14, 11 PM $0.284
-0.24%
$283.66 million $310,395
Apr 14, 10 PM $0.284
+0.16%
$284.35 million $299,915
Apr 14, 9 PM $0.284
-0.11%
$283.87 million $287,821
Apr 14, 8 PM $0.284
+0.00%
$284.02 million $272,678
Apr 14, 7 PM $0.284
-2.23%
$284.15 million $265,535
Apr 14, 6 PM $0.291
-0.10%
$290.94 million $248,404
Apr 14, 5 PM $0.291
-0.42%
$291.03 million $237,265
Apr 14, 4 PM $0.292
+0.28%
$292.48 million $227,706
Apr 14, 3 PM $0.292
+1.18%
$292.19 million $205,602
Apr 14, 2 PM $0.288
-0.13%
$288.16 million $181,960
Apr 14, 1 PM $0.288
+0.28%
$288.47 million $173,927
Apr 14, 12 PM $0.288
+0.22%
$287.67 million $163,499
Apr 14, 11 AM $0.286
-0.08%
$286.39 million $156,458
Apr 14, 10 AM $0.287
-0.05%
$286.98 million $174,766
Apr 14, 9 AM $0.287
+1.65%
$286.57 million $177,186
Apr 14, 8 AM $0.282
-1.84%
$282 million $162,761
Apr 14, 7 AM $0.288
+3.19%
$288.24 million $158,596
Apr 14, 6 AM $0.278
+0.55%
$278.42 million $157,357
Apr 14, 5 AM $0.276
+0.65%
$275.54 million $149,604
Apr 14, 4 AM $0.274
+0.23%
$273.96 million $169,224
Apr 14, 3 AM $0.273
-0.14%
$273.31 million $177,842
Apr 14, 2 AM $0.274
+0.01%
$273.76 million $193,435
Apr 14, 1 AM $0.274
-0.37%
$273.7 million $202,864