coco Historical Data

COCO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.274
-0.37%
$273.7 million $202,864
Apr 14, 12 AM $0.275
+0.04%
$274.72 million $226,560
Apr 13, 11 PM $0.275
+0.28%
$274.58 million $234,850
Apr 13, 10 PM $0.274
+0.23%
$273.77 million $240,087
Apr 13, 9 PM $0.273
+0.27%
$273.29 million $249,231
Apr 13, 8 PM $0.272
+0.04%
$272.26 million $277,605
Apr 13, 7 PM $0.272
+0.11%
$272.09 million $277,819
Apr 13, 6 PM $0.272
-0.16%
$271.66 million $284,434
Apr 13, 5 PM $0.272
+0.00%
$271.86 million $302,844
Apr 13, 4 PM $0.272
+0.33%
$271.87 million $311,132
Apr 13, 3 PM $0.271
-0.11%
$270.84 million $315,909
Apr 13, 2 PM $0.271
+0.46%
$271.2 million $328,192
Apr 13, 1 PM $0.27
-1.92%
$269.95 million $343,321
Apr 13, 12 PM $0.275
+0.28%
$275.13 million $350,424
Apr 13, 11 AM $0.274
-4.25%
$274.28 million $355,254
Apr 13, 10 AM $0.286
+0.30%
$286.41 million $355,557
Apr 13, 9 AM $0.286
-0.01%
$285.55 million $363,926
Apr 13, 8 AM $0.286
+0.38%
$285.5 million $362,782
Apr 13, 7 AM $0.284
-0.02%
$284.4 million $358,981
Apr 13, 6 AM $0.284
+0.49%
$284.46 million $393,447
Apr 13, 5 AM $0.283
+0.69%
$283.07 million $401,999
Apr 13, 4 AM $0.281
+0.68%
$281.05 million $395,649
Apr 13, 3 AM $0.279
+0.30%
$279.23 million $395,502
Apr 13, 2 AM $0.278
+0.01%
$278.32 million $396,359
Apr 13, 1 AM $0.278
+0.02%
$278 million $397,922
Apr 13, 12 AM $0.278
+0.15%
$278.01 million $406,506
Apr 12, 11 PM $0.278
+0.26%
$277.69 million $405,940
Apr 12, 10 PM $0.277
-0.27%
$276.83 million $407,481
Apr 12, 9 PM $0.278
+0.02%
$277.54 million $409,104
Apr 12, 8 PM $0.277
+0.03%
$276.87 million $401,711
Apr 12, 7 PM $0.277
+0.02%
$276.62 million $399,974
Apr 12, 6 PM $0.277
+0.35%
$276.55 million $406,832
Apr 12, 5 PM $0.276
-0.01%
$275.58 million $407,679
Apr 12, 4 PM $0.276
+0.07%
$275.51 million $411,754
Apr 12, 3 PM $0.275
+0.12%
$275.29 million $410,422
Apr 12, 2 PM $0.275
+0.07%
$275.17 million $435,048
Apr 12, 1 PM $0.275
-0.29%
$275 million $433,899
Apr 12, 12 PM $0.276
+0.84%
$275.95 million $444,938
Apr 12, 11 AM $0.274
-2.31%
$273.61 million $459,344
Apr 12, 10 AM $0.28
+0.25%
$280.06 million $460,026
Apr 12, 9 AM $0.279
+0.01%
$279.3 million $448,640
Apr 12, 8 AM $0.279
+0.42%
$279.31 million $474,388
Apr 12, 7 AM $0.278
+0.66%
$278.09 million $469,788
Apr 12, 6 AM $0.276
+0.41%
$276.28 million $430,798
Apr 12, 5 AM $0.275
+0.02%
$275.15 million $417,246
Apr 12, 4 AM $0.275
-0.13%
$275.07 million $416,714
Apr 12, 3 AM $0.275
-0.02%
$275.37 million $413,500
Apr 12, 2 AM $0.276
+0.38%
$275.7 million $415,646
Apr 12, 1 AM $0.275
-0.83%
$274.75 million $411,567
Apr 12, 12 AM $0.277
-0.05%
$277.07 million $431,452