coco Historical Data

COCO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0563
+0.45%
$ 56.3 million $ 1.5 million
Dec 18, 8 PM $ 0.056
+0.26%
$ 56.03 million $ 1.53 million
Dec 18, 7 PM $ 0.0559
-1.25%
$ 55.87 million $ 1.57 million
Dec 18, 6 PM $ 0.0566
+0.43%
$ 56.56 million $ 1.62 million
Dec 18, 5 PM $ 0.0563
-1.75%
$ 56.31 million $ 1.65 million
Dec 18, 4 PM $ 0.0573
+0.69%
$ 57.3 million $ 1.69 million
Dec 18, 3 PM $ 0.0569
+0.60%
$ 56.91 million $ 1.66 million
Dec 18, 2 PM $ 0.0566
-0.88%
$ 56.57 million $ 1.64 million
Dec 18, 1 PM $ 0.0571
+0.70%
$ 57.07 million $ 1.64 million
Dec 18, 12 PM $ 0.0567
-4.32%
$ 56.67 million $ 1.6 million
Dec 18, 11 AM $ 0.0593
+0.11%
$ 59.26 million $ 1.68 million
Dec 18, 10 AM $ 0.0591
-0.66%
$ 59.15 million $ 1.7 million
Dec 18, 9 AM $ 0.0595
-0.96%
$ 59.52 million $ 1.71 million
Dec 18, 8 AM $ 0.0601
+6.95%
$ 60.05 million $ 1.72 million
Dec 18, 7 AM $ 0.0561
+6.79%
$ 56.11 million $ 1.61 million
Dec 18, 6 AM $ 0.0525
-0.15%
$ 52.52 million $ 1.51 million
Dec 18, 5 AM $ 0.0526
-0.56%
$ 52.65 million $ 1.51 million
Dec 18, 4 AM $ 0.0529
+0.10%
$ 52.87 million $ 1.53 million
Dec 18, 3 AM $ 0.0528
-0.36%
$ 52.85 million $ 1.53 million
Dec 18, 2 AM $ 0.053
+0.09%
$ 53.13 million $ 1.54 million
Dec 18, 1 AM $ 0.053
-0.17%
$ 52.99 million $ 1.55 million
Dec 18, 12 AM $ 0.0531
+0.35%
$ 53.05 million $ 1.56 million
Dec 17, 11 PM $ 0.0527
-0.22%
$ 52.76 million $ 1.56 million
Dec 17, 10 PM $ 0.0527
+0.03%
$ 52.73 million $ 1.56 million
Dec 17, 9 PM $ 0.0527
+0.31%
$ 52.71 million $ 1.57 million
Dec 17, 8 PM $ 0.0526
+0.43%
$ 52.56 million $ 1.56 million
Dec 17, 7 PM $ 0.0523
-0.14%
$ 52.32 million $ 1.55 million
Dec 17, 6 PM $ 0.0524
-0.55%
$ 52.4 million $ 1.56 million
Dec 17, 5 PM $ 0.0527
+0.50%
$ 52.73 million $ 1.56 million
Dec 17, 4 PM $ 0.0525
-1.29%
$ 52.47 million $ 1.53 million
Dec 17, 3 PM $ 0.0532
-1.29%
$ 53.16 million $ 1.52 million
Dec 17, 2 PM $ 0.0538
-0.44%
$ 53.8 million $ 1.57 million
Dec 17, 1 PM $ 0.054
+0.36%
$ 53.98 million $ 1.62 million
Dec 17, 12 PM $ 0.0538
-0.07%
$ 53.78 million $ 1.66 million
Dec 17, 11 AM $ 0.0538
-0.17%
$ 53.82 million $ 1.7 million
Dec 17, 10 AM $ 0.0539
-0.51%
$ 53.88 million $ 1.75 million
Dec 17, 9 AM $ 0.0542
+0.23%
$ 54.21 million $ 1.8 million
Dec 17, 8 AM $ 0.0541
-0.76%
$ 54.06 million $ 1.83 million
Dec 17, 7 AM $ 0.0545
-0.62%
$ 54.51 million $ 1.9 million
Dec 17, 6 AM $ 0.0549
+1.12%
$ 54.86 million $ 1.94 million
Dec 17, 5 AM $ 0.0543
-0.39%
$ 54.27 million $ 1.89 million
Dec 17, 4 AM $ 0.0545
-0.40%
$ 54.49 million $ 1.86 million
Dec 17, 3 AM $ 0.0547
-0.11%
$ 54.7 million $ 1.82 million
Dec 17, 2 AM $ 0.0548
-0.44%
$ 54.75 million $ 1.78 million
Dec 17, 1 AM $ 0.0549
-0.31%
$ 55.02 million $ 1.74 million
Dec 17, 12 AM $ 0.0551
+0.03%
$ 55.07 million $ 1.7 million
Dec 16, 11 PM $ 0.0551
+0.08%
$ 54.97 million $ 1.66 million
Dec 16, 10 PM $ 0.0551
+0.04%
$ 55.06 million $ 1.61 million
Dec 16, 9 PM $ 0.0551
+0.10%
$ 55.06 million $ 1.57 million
Dec 16, 8 PM $ 0.055
+0.21%
$ 55 million $ 1.53 million