Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.26
-0.04%
$259.82 million $1.6 million
May 26, 10 AM $0.26
+0.27%
$259.91 million $1.59 million
May 26, 9 AM $0.259
+0.06%
$259.21 million $1.58 million
May 26, 8 AM $0.259
+0.34%
$259.04 million $1.57 million
May 26, 7 AM $0.258
-0.19%
$258.22 million $1.56 million
May 26, 6 AM $0.259
-0.20%
$258.67 million $1.57 million
May 26, 5 AM $0.259
-0.11%
$259.14 million $1.54 million
May 26, 4 AM $0.259
-0.11%
$258.69 million $1.97 million
May 26, 3 AM $0.259
+0.12%
$259.14 million $2 million
May 26, 2 AM $0.258
-0.02%
$258.38 million $2 million
May 26, 1 AM $0.258
-0.18%
$258.45 million $1.99 million
May 26, 12 AM $0.259
-0.05%
$258.93 million $1.92 million
May 25, 11 PM $0.259
-0.04%
$259.06 million $1.86 million
May 25, 10 PM $0.259
-0.20%
$259.08 million $1.79 million
May 25, 9 PM $0.26
+0.00%
$259.61 million $1.72 million
May 25, 8 PM $0.26
+0.13%
$259.56 million $1.65 million
May 25, 7 PM $0.259
-0.07%
$259.25 million $1.58 million
May 25, 6 PM $0.259
-0.04%
$259.3 million $1.54 million
May 25, 5 PM $0.26
-0.44%
$259.54 million $1.5 million
May 25, 4 PM $0.261
+0.02%
$260.92 million $1.51 million
May 25, 3 PM $0.261
-0.30%
$260.87 million $1.46 million
May 25, 2 PM $0.262
-0.17%
$261.64 million $1.41 million
May 25, 1 PM $0.262
+0.19%
$262.09 million $1.34 million
May 25, 12 PM $0.261
+0.20%
$261.33 million $1.29 million
May 25, 11 AM $0.261
+0.00%
$260.84 million $1.23 million
May 25, 10 AM $0.261
+0.32%
$260.82 million $1.25 million
May 25, 9 AM $0.26
+0.23%
$260.37 million $1.24 million
May 25, 8 AM $0.259
-0.32%
$259.49 million $1.23 million
May 25, 7 AM $0.261
+0.32%
$260.64 million $1.15 million
May 25, 6 AM $0.26
-0.08%
$259.81 million $1.14 million
May 25, 5 AM $0.26
+0.00%
$260.02 million $1.13 million
May 25, 4 AM $0.26
-0.38%
$260.03 million $874,459
May 25, 3 AM $0.261
-0.29%
$261.11 million $760,704
May 25, 2 AM $0.262
+0.18%
$261.87 million $810,104
May 25, 1 AM $0.261
-0.08%
$261.27 million $852,442
May 25, 12 AM $0.262
+0.14%
$261.5 million $884,339
May 24, 11 PM $0.261
+0.10%
$261.14 million $923,006
May 24, 10 PM $0.26
+0.30%
$260.42 million $954,494
May 24, 9 PM $0.26
+0.00%
$260.2 million $1 million
May 24, 8 PM $0.26
-0.04%
$260.03 million $1.04 million
May 24, 7 PM $0.26
-0.14%
$260.14 million $1.09 million
May 24, 6 PM $0.261
-0.12%
$260.52 million $1.12 million
May 24, 5 PM $0.261
+0.12%
$260.78 million $1.14 million
May 24, 4 PM $0.26
-0.02%
$260.44 million $1.15 million
May 24, 3 PM $0.261
+0.03%
$260.51 million $1.16 million
May 24, 2 PM $0.26
-0.32%
$260.48 million $1.2 million
May 24, 1 PM $0.261
+0.51%
$261.35 million $1.22 million
May 24, 12 PM $0.26
-0.49%
$260.07 million $1.24 million
May 24, 11 AM $0.261
+0.11%
$261.35 million $1.28 million
May 24, 10 AM $0.261
+0.05%
$261 million $1.23 million