coco Historical Data

COCO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.277
-0.05%
$277.07 million $431,452
Apr 11, 11 PM $0.277
+0.47%
$277.24 million $427,056
Apr 11, 10 PM $0.276
+0.03%
$275.8 million $421,508
Apr 11, 9 PM $0.275
-0.22%
$275.4 million $415,465
Apr 11, 8 PM $0.276
-0.09%
$275.65 million $415,784
Apr 11, 7 PM $0.276
+0.30%
$275.86 million $423,528
Apr 11, 6 PM $0.275
+0.18%
$275.2 million $419,585
Apr 11, 5 PM $0.275
-0.87%
$274.65 million $416,815
Apr 11, 4 PM $0.278
-0.69%
$277.83 million $416,391
Apr 11, 3 PM $0.28
-2.31%
$279.72 million $418,687
Apr 11, 2 PM $0.287
-0.21%
$286.55 million $404,491
Apr 11, 1 PM $0.287
+0.18%
$287.25 million $387,228
Apr 11, 12 PM $0.287
-0.20%
$286.75 million $371,828
Apr 11, 11 AM $0.288
-0.41%
$287.54 million $360,532
Apr 11, 10 AM $0.289
+0.24%
$288.93 million $344,546
Apr 11, 9 AM $0.288
-4.11%
$288.24 million $323,003
Apr 11, 8 AM $0.301
+0.13%
$300.55 million $299,288
Apr 11, 7 AM $0.3
+0.70%
$300.15 million $289,167
Apr 11, 6 AM $0.298
-0.05%
$298.02 million $278,990
Apr 11, 5 AM $0.298
+0.36%
$298.19 million $269,194
Apr 11, 4 AM $0.297
+1.78%
$297.09 million $264,368
Apr 11, 3 AM $0.292
-1.43%
$291.79 million $242,021
Apr 11, 2 AM $0.296
+0.41%
$295.9 million $233,787
Apr 11, 1 AM $0.295
+2.47%
$294.68 million $214,904
Apr 11, 12 AM $0.288
+0.17%
$287.59 million $172,016
Apr 10, 11 PM $0.287
+0.00%
$286.96 million $163,467
Apr 10, 10 PM $0.287
+0.02%
$286.98 million $151,107
Apr 10, 9 PM $0.287
+0.00%
$286.91 million $143,304
Apr 10, 8 PM $0.287
+0.01%
$286.83 million $133,659
Apr 10, 7 PM $0.287
+0.04%
$286.8 million $113,727
Apr 10, 6 PM $0.287
+0.07%
$286.83 million $102,919
Apr 10, 5 PM $0.287
+0.04%
$286.58 million $90,118
Apr 10, 4 PM $0.286
-0.14%
$286.44 million $79,203
Apr 10, 3 PM $0.287
+0.17%
$286.81 million $67,466
Apr 10, 2 PM $0.286
+0.37%
$286.17 million $54,095
Apr 10, 1 PM $0.285
+0.21%
$285.17 million $53,329
Apr 10, 12 PM $0.285
+0.45%
$284.51 million $50,716
Apr 10, 11 AM $0.283
+0.47%
$283.23 million $46,902
Apr 10, 10 AM $0.282
+0.06%
$281.91 million $44,051
Apr 10, 9 AM $0.282
+0.31%
$281.75 million $45,712
Apr 10, 8 AM $0.281
+0.30%
$280.96 million $40,708
Apr 10, 7 AM $0.28
+0.34%
$280.12 million $37,635
Apr 10, 6 AM $0.279
+0.00%
$279.13 million $34,241
Apr 10, 5 AM $0.279
+0.93%
$279.15 million $39,935
Apr 10, 4 AM $0.277
+0.11%
$276.64 million $31,563
Apr 10, 3 AM $0.277
+0.20%
$276.53 million $31,449
Apr 10, 2 AM $0.276
-0.02%
$276 million $32,548
Apr 10, 1 AM $0.276
+0.11%
$275.78 million $32,720
Apr 10, 12 AM $0.276
+0.09%
$275.5 million $32,624
Apr 9, 11 PM $0.275
-0.27%
$275.46 million $33,192