coco Historical Data

COCO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.055
+0.21%
$ 55 million $ 1.53 million
Dec 16, 7 PM $ 0.0549
-0.60%
$ 54.88 million $ 1.55 million
Dec 16, 6 PM $ 0.0552
+0.10%
$ 55.21 million $ 1.59 million
Dec 16, 5 PM $ 0.0551
-1.26%
$ 55.15 million $ 1.62 million
Dec 16, 4 PM $ 0.0558
-0.23%
$ 55.78 million $ 1.64 million
Dec 16, 3 PM $ 0.0559
-0.66%
$ 55.94 million $ 1.67 million
Dec 16, 2 PM $ 0.0563
+0.47%
$ 56.33 million $ 1.7 million
Dec 16, 1 PM $ 0.0561
+0.40%
$ 56.08 million $ 1.68 million
Dec 16, 12 PM $ 0.0559
+0.60%
$ 55.82 million $ 1.66 million
Dec 16, 11 AM $ 0.0555
+0.30%
$ 55.51 million $ 1.65 million
Dec 16, 10 AM $ 0.0553
+0.56%
$ 55.34 million $ 1.63 million
Dec 16, 9 AM $ 0.055
-0.17%
$ 55 million $ 1.62 million
Dec 16, 8 AM $ 0.0552
-1.07%
$ 55.07 million $ 1.61 million
Dec 16, 7 AM $ 0.0558
-0.10%
$ 55.75 million $ 1.59 million
Dec 16, 6 AM $ 0.0558
-2.43%
$ 55.8 million $ 1.5 million
Dec 16, 5 AM $ 0.0572
-1.31%
$ 57.18 million $ 1.5 million
Dec 16, 4 AM $ 0.0579
+0.00%
$ 57.95 million $ 1.5 million
Dec 16, 3 AM $ 0.058
-0.17%
$ 57.95 million $ 1.48 million
Dec 16, 2 AM $ 0.0581
+0.15%
$ 58.07 million $ 1.47 million
Dec 16, 1 AM $ 0.058
+0.22%
$ 57.98 million $ 1.45 million
Dec 16, 12 AM $ 0.0579
-0.44%
$ 57.85 million $ 1.42 million
Dec 15, 11 PM $ 0.0581
+0.26%
$ 58.09 million $ 1.41 million
Dec 15, 10 PM $ 0.0579
-0.14%
$ 57.91 million $ 1.39 million
Dec 15, 9 PM $ 0.0579
+0.34%
$ 57.95 million $ 1.37 million
Dec 15, 8 PM $ 0.0577
-0.39%
$ 57.75 million $ 1.36 million
Dec 15, 7 PM $ 0.058
+0.52%
$ 57.96 million $ 1.29 million
Dec 15, 6 PM $ 0.0577
+0.95%
$ 57.66 million $ 1.28 million
Dec 15, 5 PM $ 0.0572
+7.00%
$ 57.16 million $ 1.27 million
Dec 15, 4 PM $ 0.0534
-0.28%
$ 53.42 million $ 1.18 million
Dec 15, 3 PM $ 0.0536
-1.19%
$ 53.57 million $ 1.19 million
Dec 15, 2 PM $ 0.0543
-2.05%
$ 54.32 million $ 1.16 million
Dec 15, 1 PM $ 0.0555
+1.04%
$ 55.47 million $ 1.13 million
Dec 15, 12 PM $ 0.0549
+0.00%
$ 54.85 million $ 1.08 million
Dec 15, 11 AM $ 0.0549
-0.11%
$ 54.86 million $ 1.05 million
Dec 15, 10 AM $ 0.0549
+0.26%
$ 54.94 million $ 1.05 million
Dec 15, 9 AM $ 0.0548
-0.66%
$ 54.8 million $ 1.02 million
Dec 15, 8 AM $ 0.055
+0.97%
$ 55.03 million $ 950,427
Dec 15, 7 AM $ 0.0545
+4.06%
$ 54.5 million $ 891,834
Dec 15, 6 AM $ 0.0519
-0.10%
$ 51.93 million $ 848,706
Dec 15, 5 AM $ 0.052
-0.02%
$ 51.97 million $ 848,647
Dec 15, 4 AM $ 0.052
+0.01%
$ 52.03 million $ 848,674
Dec 15, 3 AM $ 0.0521
+0.00%
$ 52.09 million $ 848,376
Dec 15, 2 AM $ 0.052
+0.40%
$ 52.02 million $ 848,334
Dec 15, 1 AM $ 0.0518
+0.39%
$ 51.81 million $ 843,268
Dec 15, 12 AM $ 0.0516
+0.40%
$ 51.61 million $ 839,237
Dec 14, 11 PM $ 0.0513
-0.30%
$ 51.34 million $ 836,627
Dec 14, 10 PM $ 0.0515
-0.38%
$ 51.48 million $ 842,723
Dec 14, 9 PM $ 0.0517
-0.13%
$ 51.68 million $ 842,783
Dec 14, 8 PM $ 0.0518
+0.08%
$ 51.77 million $ 835,225
Dec 14, 7 PM $ 0.0517
-0.16%
$ 51.74 million $ 827,135