Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.261
+0.05%
$261 million $1.23 million
May 24, 9 AM $0.261
+0.23%
$260.96 million $1.22 million
May 24, 8 AM $0.26
+0.15%
$260.36 million $1.22 million
May 24, 7 AM $0.26
-0.01%
$259.89 million $1.26 million
May 24, 6 AM $0.26
-0.02%
$259.99 million $1.26 million
May 24, 5 AM $0.26
-0.31%
$260.13 million $1.26 million
May 24, 4 AM $0.261
+0.03%
$260.96 million $1.27 million
May 24, 3 AM $0.261
+0.04%
$260.89 million $1.27 million
May 24, 2 AM $0.261
+0.14%
$260.77 million $1.26 million
May 24, 1 AM $0.26
-0.59%
$260.49 million $1.27 million
May 24, 12 AM $0.262
+0.03%
$262 million $1.28 million
May 23, 11 PM $0.262
+0.22%
$262.12 million $1.28 million
May 23, 10 PM $0.262
+0.06%
$261.56 million $1.29 million
May 23, 9 PM $0.261
-0.20%
$261.42 million $1.28 million
May 23, 8 PM $0.262
+0.30%
$261.95 million $1.27 million
May 23, 7 PM $0.261
+0.12%
$261.23 million $1.26 million
May 23, 6 PM $0.261
+0.10%
$261.02 million $1.27 million
May 23, 5 PM $0.261
+0.10%
$260.69 million $1.27 million
May 23, 4 PM $0.261
-0.01%
$260.5 million $1.28 million
May 23, 3 PM $0.261
+0.13%
$260.53 million $1.28 million
May 23, 2 PM $0.26
+0.31%
$260.13 million $1.28 million
May 23, 1 PM $0.259
+0.15%
$259.07 million $1.29 million
May 23, 12 PM $0.259
+0.25%
$258.59 million $1.28 million
May 23, 11 AM $0.258
+0.05%
$257.97 million $1.27 million
May 23, 10 AM $0.258
-0.03%
$257.9 million $1.24 million
May 23, 9 AM $0.258
+0.13%
$257.81 million $1.2 million
May 23, 8 AM $0.258
-1.91%
$257.59 million $1.17 million
May 23, 7 AM $0.263
-0.67%
$262.91 million $1.15 million
May 23, 6 AM $0.265
-0.06%
$264.68 million $1.13 million
May 23, 5 AM $0.265
+0.17%
$264.72 million $1.1 million
May 23, 4 AM $0.264
-0.36%
$264.34 million $1.06 million
May 23, 3 AM $0.265
-0.05%
$265.4 million $1.06 million
May 23, 2 AM $0.265
+0.04%
$265.06 million $1.03 million
May 23, 1 AM $0.265
+0.13%
$264.94 million $985,835
May 23, 12 AM $0.265
-0.55%
$264.86 million $952,988
May 22, 11 PM $0.267
-0.02%
$266.62 million $922,380
May 22, 10 PM $0.267
-0.14%
$266.65 million $899,067
May 22, 9 PM $0.267
-0.07%
$266.95 million $872,013
May 22, 8 PM $0.267
+0.27%
$266.88 million $835,153
May 22, 7 PM $0.266
-0.49%
$266.08 million $796,126
May 22, 6 PM $0.267
-0.57%
$267.28 million $748,156
May 22, 5 PM $0.269
+0.31%
$268.75 million $712,697
May 22, 4 PM $0.268
-0.13%
$267.89 million $684,739
May 22, 3 PM $0.268
+0.02%
$268.21 million $649,572
May 22, 2 PM $0.268
-0.94%
$267.7 million $617,257
May 22, 1 PM $0.27
+2.20%
$270.21 million $583,505
May 22, 12 PM $0.264
-0.59%
$264.38 million $551,686
May 22, 11 AM $0.266
-1.08%
$265.88 million $560,154
May 22, 10 AM $0.269
-3.57%
$269.34 million $562,033
May 22, 9 AM $0.279
+11.46%
$279.31 million $592,140