coco Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0517
-0.16%
$ 51.74 million $ 827,135
Dec 14, 6 PM $ 0.0518
+0.32%
$ 51.81 million $ 777,675
Dec 14, 5 PM $ 0.0516
-0.38%
$ 51.65 million $ 699,693
Dec 14, 4 PM $ 0.0519
-0.19%
$ 51.85 million $ 629,914
Dec 14, 3 PM $ 0.052
-0.58%
$ 51.95 million $ 583,540
Dec 14, 2 PM $ 0.0522
-0.29%
$ 52.23 million $ 552,874
Dec 14, 1 PM $ 0.0524
-0.22%
$ 52.38 million $ 537,716
Dec 14, 12 PM $ 0.0525
+0.60%
$ 52.45 million $ 502,610
Dec 14, 11 AM $ 0.0522
+0.01%
$ 52.15 million $ 445,274
Dec 14, 10 AM $ 0.0521
+2.25%
$ 52.15 million $ 366,419
Dec 14, 9 AM $ 0.051
+0.90%
$ 51.03 million $ 288,670
Dec 14, 8 AM $ 0.0506
+0.39%
$ 50.56 million $ 279,126
Dec 14, 7 AM $ 0.0503
-0.02%
$ 50.28 million $ 265,275
Dec 14, 6 AM $ 0.0503
-0.01%
$ 50.26 million $ 249,005
Dec 14, 5 AM $ 0.0503
+2.73%
$ 50.26 million $ 232,204
Dec 14, 4 AM $ 0.0489
-0.08%
$ 48.92 million $ 210,170
Dec 14, 3 AM $ 0.049
+0.08%
$ 48.96 million $ 206,880
Dec 14, 2 AM $ 0.0489
+0.16%
$ 48.97 million $ 202,632
Dec 14, 1 AM $ 0.0488
-0.09%
$ 48.79 million $ 196,706
Dec 14, 12 AM $ 0.0488
+0.33%
$ 48.82 million $ 158,071
Dec 13, 11 PM $ 0.0487
-0.17%
$ 48.71 million $ 182,669
Dec 13, 10 PM $ 0.0488
+0.50%
$ 48.77 million $ 176,206
Dec 13, 9 PM $ 0.0485
-0.19%
$ 48.52 million $ 168,135
Dec 13, 8 PM $ 0.0486
+0.37%
$ 48.64 million $ 160,184
Dec 13, 7 PM $ 0.0485
+0.11%
$ 48.47 million $ 150,099
Dec 13, 6 PM $ 0.0484
-1.79%
$ 48.4 million $ 131,575
Dec 13, 5 PM $ 0.0493
-0.32%
$ 49.28 million $ 119,742
Dec 13, 4 PM $ 0.0494
+0.58%
$ 49.44 million $ 100,384
Dec 13, 3 PM $ 0.049
+0.10%
$ 49 million $ 76,973
Dec 13, 2 PM $ 0.049
-0.53%
$ 48.98 million $ 64,993
Dec 13, 1 PM $ 0.0492
+0.37%
$ 49.25 million $ 43,918
Dec 13, 12 PM $ 0.0492
+1.04%
$ 49.2 million $ 28,895
Dec 13, 11 AM $ 0.0486
+0.10%
$ 48.64 million $ 27,424
Dec 13, 10 AM $ 0.0485
+0.73%
$ 48.52 million $ 27,421
Dec 13, 9 AM $ 0.0482
+5.23%
$ 48.21 million $ 26,233
Dec 13, 7 AM $ 0.0459
+0.15%
$ 45.85 million $ 21,187
Dec 13, 6 AM $ 0.0457
+0.20%
$ 45.72 million $ 21,048
Dec 13, 5 AM $ 0.0456
+0.87%
$ 45.62 million $ 20,715
Dec 13, 4 AM $ 0.045
+0.00%
$ -- $ 19,597
Dec 13, 3 AM $ 0.045
-0.18%
$ 44.98 million $ 19,594
Dec 13, 2 AM $ 0.0451
+0.10%
$ 45.07 million $ 19,491
Dec 12, 11 PM $ 0.0449
+0.00%
$ 44.93 million $ 19,283
Dec 12, 6 PM $ 0.0448
+0.11%
$ 44.83 million $ 19,207
Dec 12, 4 PM $ 0.0449
-0.12%
$ 44.89 million $ 19,043
Dec 12, 3 PM $ 0.0449
-0.88%
$ 44.93 million $ 18,889
Dec 12, 2 PM $ 0.0454
+0.07%
$ 45.37 million $ 18,363
Dec 12, 1 PM $ 0.0452
+0.33%
$ 45.23 million $ 18,108
Dec 12, 12 PM $ 0.045
-0.79%
$ 45.01 million $ 18,251
Dec 12, 11 AM $ 0.0454
-0.12%
$ 45.42 million $ 18,203
Dec 12, 8 AM $ 0.0454
+0.00%
$ 45.38 million $ 18,014