coco Historical Data

COCO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.275
-0.27%
$275.46 million $33,192
Apr 9, 10 PM $0.276
+0.17%
$276.23 million $35,054
Apr 9, 8 PM $0.276
+0.07%
$275.73 million $34,068
Apr 9, 7 PM $0.276
+0.00%
$275.51 million $34,119
Apr 9, 6 PM $0.275
-0.06%
$275.33 million $34,343
Apr 9, 5 PM $0.275
+0.02%
$275.45 million $39,288
Apr 9, 4 PM $0.275
+0.43%
$275.17 million $39,760
Apr 9, 3 PM $0.274
-0.13%
$273.85 million $38,701
Apr 9, 2 PM $0.274
+0.12%
$274.2 million $38,060
Apr 9, 1 PM $0.274
-0.21%
$273.96 million $42,168
Apr 9, 12 PM $0.274
+0.19%
$274.43 million $48,157
Apr 9, 11 AM $0.274
+0.30%
$273.78 million $49,366
Apr 9, 10 AM $0.273
+0.34%
$272.93 million $51,549
Apr 9, 9 AM $0.272
+0.21%
$272.03 million $51,049
Apr 9, 8 AM $0.271
+0.11%
$271.42 million $52,315
Apr 9, 7 AM $0.271
+0.42%
$271.09 million $52,274
Apr 9, 6 AM $0.27
+0.49%
$269.96 million $52,415
Apr 9, 5 AM $0.268
-0.17%
$268.35 million $46,951
Apr 9, 4 AM $0.269
+0.07%
$268.92 million $48,126
Apr 9, 3 AM $0.269
+1.13%
$268.64 million $49,022
Apr 9, 2 AM $0.266
+0.34%
$265.62 million $45,028
Apr 9, 1 AM $0.265
-0.20%
$264.68 million $45,190
Apr 9, 12 AM $0.265
+0.27%
$265.13 million $45,137
Apr 8, 11 PM $0.264
-0.80%
$264.4 million $45,117
Apr 8, 10 PM $0.266
+0.00%
$266.46 million $46,176
Apr 8, 9 PM $0.266
-0.09%
$266.34 million $47,910
Apr 8, 8 PM $0.267
-0.17%
$266.5 million $48,103
Apr 8, 7 PM $0.267
-0.01%
$266.94 million $48,493
Apr 8, 6 PM $0.267
+0.02%
$267.05 million $48,319
Apr 8, 5 PM $0.267
-0.14%
$266.9 million $50,410
Apr 8, 4 PM $0.267
+0.02%
$267.25 million $49,615
Apr 8, 3 PM $0.267
-0.31%
$267.19 million $49,868
Apr 8, 2 PM $0.268
+0.16%
$268 million $50,170
Apr 8, 1 PM $0.268
+0.14%
$267.56 million $46,161
Apr 8, 12 PM $0.267
-0.34%
$266.85 million $42,430
Apr 8, 11 AM $0.268
+0.55%
$267.77 million $37,637
Apr 8, 10 AM $0.266
+0.29%
$266.27 million $39,360
Apr 8, 9 AM $0.265
+0.38%
$265.46 million $38,394
Apr 8, 8 AM $0.264
+0.34%
$264.45 million $39,060
Apr 8, 7 AM $0.264
+0.47%
$263.55 million $40,811
Apr 8, 6 AM $0.262
+0.27%
$261.98 million $40,601
Apr 8, 5 AM $0.261
+0.28%
$261.25 million $40,165
Apr 8, 4 AM $0.26
+0.27%
$260.47 million $40,063
Apr 8, 3 AM $0.26
+0.15%
$259.79 million $37,888
Apr 8, 2 AM $0.259
+0.03%
$259.4 million $39,556
Apr 8, 1 AM $0.259
+0.12%
$259.29 million $38,570
Apr 8, 12 AM $0.259
+0.32%
$259.25 million $38,944
Apr 7, 11 PM $0.258
+0.48%
$258.43 million $37,305
Apr 7, 10 PM $0.257
+0.18%
$257.14 million $37,476
Apr 7, 9 PM $0.257
+0.09%
$256.69 million $35,784