coco Historical Data

COCO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.257
+0.04%
$256.76 million $34,924
Apr 7, 7 PM $0.257
-0.02%
$256.65 million $34,803
Apr 7, 6 PM $0.257
+0.27%
$256.82 million $34,641
Apr 7, 5 PM $0.256
+0.85%
$256.14 million $31,457
Apr 7, 4 PM $0.254
+0.13%
$253.94 million $28,874
Apr 7, 3 PM $0.254
-0.02%
$253.55 million $28,226
Apr 7, 2 PM $0.254
+0.17%
$253.77 million $27,937
Apr 7, 1 PM $0.253
+0.28%
$253.24 million $31,265
Apr 7, 12 PM $0.253
-0.44%
$252.51 million $35,369
Apr 7, 11 AM $0.254
+0.21%
$253.64 million $35,112
Apr 7, 10 AM $0.253
-0.30%
$253.01 million $35,535
Apr 7, 9 AM $0.254
+0.33%
$253.77 million $37,431
Apr 7, 8 AM $0.253
+0.66%
$252.86 million $35,721
Apr 7, 7 AM $0.251
+0.06%
$251.2 million $35,336
Apr 7, 6 AM $0.251
-0.03%
$250.95 million $32,732
Apr 7, 5 AM $0.251
+0.10%
$251.01 million $32,569
Apr 7, 4 AM $0.251
-0.11%
$250.84 million $35,322
Apr 7, 3 AM $0.251
+0.23%
$251.09 million $36,145
Apr 7, 2 AM $0.25
+0.23%
$250.46 million $36,149
Apr 7, 1 AM $0.249
+0.17%
$249.24 million $35,627
Apr 7, 12 AM $0.249
-0.36%
$249.15 million $36,101
Apr 6, 11 PM $0.25
-0.06%
$250.06 million $37,949
Apr 6, 10 PM $0.25
-0.19%
$250.21 million $37,127
Apr 6, 8 PM $0.25
-0.21%
$249.79 million $36,976
Apr 6, 6 PM $0.25
-0.16%
$249.79 million $37,401
Apr 6, 5 PM $0.25
-0.06%
$250.17 million $37,054
Apr 6, 4 PM $0.25
+0.05%
$250.28 million $37,109
Apr 6, 3 PM $0.25
+0.07%
$250.28 million $37,171
Apr 6, 2 PM $0.25
+0.47%
$250.16 million $37,619
Apr 6, 1 PM $0.248
-0.14%
$248.49 million $34,261
Apr 6, 12 PM $0.249
+0.12%
$248.79 million $31,959
Apr 6, 11 AM $0.249
-0.54%
$248.51 million $31,499
Apr 6, 10 AM $0.25
+0.52%
$249.85 million $31,225
Apr 6, 9 AM $0.25
+0.23%
$249.52 million $28,739
Apr 6, 8 AM $0.249
-0.75%
$248.91 million $30,154
Apr 6, 7 AM $0.251
-0.22%
$250.78 million $28,203
Apr 6, 6 AM $0.251
+0.26%
$251.32 million $27,525
Apr 6, 5 AM $0.251
-0.02%
$250.71 million $28,689
Apr 6, 4 AM $0.251
+0.05%
$250.65 million $28,183
Apr 6, 3 AM $0.251
+0.42%
$250.57 million $26,746
Apr 6, 2 AM $0.249
+0.00%
$249.36 million $24,600
Apr 6, 1 AM $0.249
+0.11%
$249.37 million $25,102
Apr 6, 12 AM $0.249
+0.54%
$249.06 million $26,119
Apr 5, 11 PM $0.248
+0.64%
$247.73 million $25,762
Apr 5, 10 PM $0.247
-0.04%
$247.14 million $24,157
Apr 5, 8 PM $0.247
+0.02%
$246.98 million $23,817
Apr 5, 7 PM $0.247
+0.13%
$247.01 million $23,756
Apr 5, 5 PM $0.247
-0.01%
$247.02 million $23,471
Apr 5, 4 PM $0.247
+0.14%
$247.13 million $23,344
Apr 5, 3 PM $0.247
-0.08%
$246.71 million $23,117