coco Historical Data

COCO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0454
+0.00%
$ 45.38 million $ 18,014
Dec 12, 5 AM $ 0.0454
-0.03%
$ 45.39 million $ 18,010
Dec 12, 3 AM $ 0.0452
+1.54%
$ 45.19 million $ 17,844
Dec 12, 2 AM $ 0.045
+1.53%
$ 44.95 million $ 16,731
Dec 12, 1 AM $ 0.0445
+0.20%
$ -- $ 15,845
Dec 12, 12 AM $ 0.0443
+0.00%
$ 44.32 million $ 15,916
Dec 11, 9 PM $ 0.0445
+0.71%
$ 44.54 million $ 15,822
Dec 11, 8 PM $ 0.0442
+0.00%
$ 44.21 million $ 15,118
Dec 11, 6 PM $ 0.044
+0.56%
$ 44 million $ 69.12 million
Dec 11, 5 PM $ 0.0438
+0.00%
$ 43.76 million $ 69.12 million
Dec 11, 3 PM $ 0.0438
+0.00%
$ 43.77 million $ 69.12 million
Dec 11, 2 PM $ 0.0438
+0.17%
$ 43.8 million $ 69.12 million
Dec 11, 1 PM $ 0.0438
+0.00%
$ 43.81 million $ 69.12 million
Dec 11, 12 PM $ 0.0429
+0.05%
$ 42.9 million $ 69.08 million
Dec 11, 11 AM $ 0.0429
+0.01%
$ 42.89 million $ 69.13 million
Dec 11, 10 AM $ 0.0429
+0.29%
$ 42.88 million $ 69.13 million
Dec 11, 9 AM $ 0.0428
+0.83%
$ 42.76 million $ 68.49 million
Dec 11, 8 AM $ 0.0424
-0.69%
$ 42.41 million $ 64.22 million
Dec 11, 7 AM $ 0.0427
-0.34%
$ 42.68 million $ 60.47 million
Dec 11, 6 AM $ 0.0428
-0.88%
$ 42.8 million $ 56.06 million
Dec 11, 5 AM $ 0.0432
+0.34%
$ 43.19 million $ 51.87 million
Dec 11, 4 AM $ 0.0431
+0.00%
$ 43.08 million $ 49.45 million
Dec 11, 3 AM $ 0.043
-0.01%
$ 43.05 million $ 49.38 million
Dec 11, 2 AM $ 0.0436
+0.21%
$ 43.62 million $ 49.25 million
Dec 11, 1 AM $ 0.0435
-0.26%
$ 43.51 million $ 49.9 million
Dec 11, 12 AM $ 0.0436
-0.96%
$ 43.59 million $ 50.13 million
Dec 10, 11 PM $ 0.0441
-0.06%
$ 44.06 million $ 50.64 million
Dec 10, 10 PM $ 0.044
-0.31%
$ 44.05 million $ 50.56 million
Dec 10, 9 PM $ 0.0442
-0.14%
$ 44.23 million $ 50.81 million
Dec 10, 8 PM $ 0.0443
+0.24%
$ 44.28 million $ 50.86 million
Dec 10, 7 PM $ 0.0442
+0.20%
$ 44.24 million $ 50.83 million
Dec 10, 6 PM $ 0.0441
-0.15%
$ 44.08 million $ 50.66 million
Dec 10, 5 PM $ 0.0442
-0.73%
$ 44.15 million $ 51.04 million
Dec 10, 4 PM $ 0.0445
+0.55%
$ 44.48 million $ 51.04 million
Dec 10, 3 PM $ 0.0443
-0.03%
$ 44.26 million $ 50.82 million
Dec 10, 2 PM $ 0.0443
-0.23%
$ 44.27 million $ 48.63 million
Dec 10, 1 PM $ 0.0444
+0.15%
$ 44.36 million $ 44.3 million
Dec 10, 12 PM $ 0.0443
-0.12%
$ 44.29 million $ 41.73 million
Dec 10, 11 AM $ 0.0443
-0.20%
$ 44.33 million $ 41.67 million
Dec 10, 10 AM $ 0.0444
-0.08%
$ 44.43 million $ 41.69 million
Dec 10, 9 AM $ 0.0445
+0.11%
$ 44.52 million $ 41.79 million
Dec 10, 8 AM $ 0.0445
+0.07%
$ 44.47 million $ 41.71 million
Dec 10, 7 AM $ 0.0444
-0.14%
$ 44.41 million $ 41.74 million
Dec 10, 6 AM $ 0.0445
+0.24%
$ 44.46 million $ 41.69 million
Dec 10, 5 AM $ 0.0444
+0.24%
$ 44.35 million $ 41.64 million
Dec 10, 4 AM $ 0.0443
-0.38%
$ 44.26 million $ 41.56 million
Dec 10, 3 AM $ 0.0444
-0.03%
$ 44.44 million $ 41.66 million
Dec 10, 2 AM $ 0.0444
+0.82%
$ 44.43 million $ 41.66 million
Dec 10, 1 AM $ 0.0441
-0.06%
$ 44.1 million $ 41.41 million
Dec 10, 12 AM $ 0.0443
-0.26%
$ 44.33 million $ 41.63 million