Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.279
+11.46%
$279.31 million $592,140
May 22, 8 AM $0.251
-1.48%
$250.6 million $579,347
May 22, 7 AM $0.254
-5.39%
$253.75 million $621,691
May 22, 6 AM $0.268
+0.03%
$268.22 million $717,196
May 22, 5 AM $0.267
-1.41%
$266.61 million $729,987
May 22, 4 AM $0.265
-1.61%
$264.88 million $712,409
May 22, 3 AM $0.26
+0.69%
$260.45 million $696,505
May 22, 2 AM $0.259
+0.17%
$258.67 million $772,800
May 22, 1 AM $0.258
+2.48%
$258.18 million $829,172
May 22, 12 AM $0.252
-0.19%
$251.94 million $821,372
May 21, 11 PM $0.252
-1.87%
$252.41 million $835,758
May 21, 10 PM $0.265
+0.23%
$264.73 million $877,236
May 21, 9 PM $0.264
+0.33%
$264.14 million $895,418
May 21, 8 PM $0.263
+3.19%
$263.26 million $911,334
May 21, 7 PM $0.257
-1.40%
$256.9 million $904,284
May 21, 6 PM $0.261
+0.46%
$260.53 million $915,652
May 21, 5 PM $0.26
+0.45%
$259.56 million $897,723
May 21, 4 PM $0.258
+5.99%
$258.39 million $884,518
May 21, 3 PM $0.249
+0.06%
$249.14 million $843,970
May 21, 2 PM $0.249
-4.12%
$249 million $823,017
May 21, 1 PM $0.259
+10.33%
$259.32 million $853,865
May 21, 12 PM $0.235
-4.64%
$235.04 million $752,805
May 21, 11 AM $0.242
-2.77%
$241.97 million $767,168
May 21, 10 AM $0.246
-0.06%
$245.89 million $774,946
May 21, 9 AM $0.244
+3.18%
$243.75 million $758,338
May 21, 8 AM $0.236
-2.85%
$236.24 million $714,063
May 21, 7 AM $0.243
+13.76%
$243.15 million $773,358
May 21, 6 AM $0.214
-8.23%
$213.73 million $583,297
May 21, 5 AM $0.233
+4.41%
$232.87 million $631,148
May 21, 4 AM $0.233
+0.61%
$232.79 million $643,401
May 21, 3 AM $0.232
-6.88%
$231.56 million $625,675
May 21, 2 AM $0.249
-8.07%
$248.67 million $604,590
May 21, 1 AM $0.271
-1.27%
$271.1 million $572,416
May 21, 12 AM $0.275
-2.14%
$274.59 million $541,548
May 20, 11 PM $0.281
-1.16%
$280.57 million $537,395
May 20, 10 PM $0.284
-1.72%
$283.88 million $561,706
May 20, 9 PM $0.289
-1.21%
$288.91 million $557,700
May 20, 8 PM $0.293
-1.10%
$292.52 million $551,424
May 20, 7 PM $0.296
-4.45%
$295.84 million $561,547
May 20, 6 PM $0.31
-0.61%
$309.66 million $600,178
May 20, 5 PM $0.312
-2.27%
$312.4 million $613,902
May 20, 4 PM $0.32
-0.08%
$320.02 million $661,429
May 20, 3 PM $0.32
-0.53%
$320.27 million $671,620
May 20, 2 PM $0.322
+1.58%
$321.98 million $695,756
May 20, 1 PM $0.317
+0.55%
$316.98 million $726,074
May 20, 12 PM $0.315
+1.26%
$315.25 million $766,599
May 20, 11 AM $0.311
-0.03%
$311.33 million $773,242
May 20, 10 AM $0.311
+0.36%
$311.43 million $765,686
May 20, 9 AM $0.31
-3.21%
$310.32 million $743,612
May 20, 8 AM $0.321
+1.36%
$320.6 million $733,794