coco Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0443
-0.26%
$ 44.33 million $ 41.63 million
Dec 9, 11 PM $ 0.0445
-0.02%
$ 44.54 million $ 41.81 million
Dec 9, 10 PM $ 0.0445
+0.29%
$ 44.47 million $ 41.7 million
Dec 9, 9 PM $ 0.0444
-0.94%
$ 44.35 million $ 41.7 million
Dec 9, 8 PM $ 0.0448
-0.55%
$ 44.76 million $ 42.11 million
Dec 9, 7 PM $ 0.045
-0.07%
$ 45.01 million $ 42.28 million
Dec 9, 6 PM $ 0.045
-0.03%
$ 45.05 million $ 42.32 million
Dec 9, 5 PM $ 0.0451
-0.21%
$ 45.11 million $ 42.34 million
Dec 9, 4 PM $ 0.0452
+1.60%
$ 45.2 million $ 42.36 million
Dec 9, 3 PM $ 0.0445
+1.56%
$ 44.49 million $ 42.01 million
Dec 9, 2 PM $ 0.0438
-0.18%
$ 43.82 million $ 43.33 million
Dec 9, 1 PM $ 0.0439
-0.32%
$ 43.88 million $ 37.65 million
Dec 9, 12 PM $ 0.044
+0.20%
$ 43.98 million $ 37.18 million
Dec 9, 11 AM $ 0.0439
-0.16%
$ 43.89 million $ 37.07 million
Dec 9, 10 AM $ 0.044
-0.16%
$ 43.96 million $ 37.19 million
Dec 9, 9 AM $ 0.044
-0.28%
$ 44.03 million $ 37.29 million
Dec 9, 8 AM $ 0.044
+0.03%
$ 44.05 million $ 37.18 million
Dec 9, 7 AM $ 0.044
+0.12%
$ 44.04 million $ 37.21 million
Dec 9, 6 AM $ 0.044
-0.42%
$ 44.01 million $ 37.12 million
Dec 9, 5 AM $ 0.0442
+0.07%
$ 44.18 million $ 37.32 million
Dec 9, 4 AM $ 0.0441
-0.08%
$ 44.15 million $ 37.29 million
Dec 9, 3 AM $ 0.0442
+0.62%
$ 44.17 million $ 37.3 million
Dec 9, 2 AM $ 0.0439
+0.18%
$ 43.92 million $ 37.12 million
Dec 9, 1 AM $ 0.0437
-0.61%
$ 43.74 million $ 37.07 million
Dec 9, 12 AM $ 0.044
-0.06%
$ 44.01 million $ 37.18 million
Dec 8, 11 PM $ 0.044
-0.16%
$ 44.03 million $ 37.19 million
Dec 8, 10 PM $ 0.0441
-0.15%
$ 44.1 million $ 37.26 million
Dec 8, 9 PM $ 0.0441
+0.17%
$ 44.15 million $ 37.28 million
Dec 8, 8 PM $ 0.0441
+0.47%
$ 44.07 million $ 37.1 million
Dec 8, 7 PM $ 0.0439
+0.04%
$ 43.87 million $ 37.02 million
Dec 8, 6 PM $ 0.0439
-0.10%
$ 43.85 million $ 37.03 million
Dec 8, 5 PM $ 0.0439
+0.08%
$ 43.9 million $ 37.07 million
Dec 8, 4 PM $ 0.0439
+0.66%
$ 43.87 million $ 37.05 million
Dec 8, 3 PM $ 0.0436
+0.20%
$ 43.57 million $ 35.83 million
Dec 8, 2 PM $ 0.0435
-0.20%
$ 43.48 million $ 32.55 million
Dec 8, 1 PM $ 0.0436
+0.36%
$ 43.57 million $ 32.74 million
Dec 8, 12 PM $ 0.0434
+0.04%
$ 43.44 million $ 32.71 million
Dec 8, 11 AM $ 0.0435
+0.15%
$ 43.45 million $ 32.76 million
Dec 8, 10 AM $ 0.0434
+0.25%
$ 43.38 million $ 32.69 million
Dec 8, 9 AM $ 0.0434
+0.19%
$ 43.37 million $ 32.65 million
Dec 8, 8 AM $ 0.0433
+0.19%
$ 43.28 million $ 32.53 million
Dec 8, 7 AM $ 0.0432
-0.05%
$ 43.2 million $ 32.56 million
Dec 8, 6 AM $ 0.0432
+0.06%
$ 43.22 million $ 32.55 million
Dec 8, 5 AM $ 0.0432
+0.05%
$ 43.21 million $ 32.51 million
Dec 8, 4 AM $ 0.0432
+0.12%
$ 43.17 million $ 32.47 million
Dec 8, 3 AM $ 0.0431
+0.05%
$ 43.1 million $ 32.47 million
Dec 8, 2 AM $ 0.0432
+0.36%
$ 43.2 million $ 32.53 million
Dec 8, 1 AM $ 0.0431
+0.92%
$ 43.05 million $ 32.38 million
Dec 8, 12 AM $ 0.0427
+0.33%
$ 42.66 million $ 32.1 million
Dec 7, 11 PM $ 0.0425
+0.05%
$ 42.51 million $ 32.01 million