Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.316
-1.61%
$316.3 million $685,864
May 20, 6 AM $0.321
+2.02%
$321.48 million $667,659
May 20, 5 AM $0.315
+0.27%
$314.94 million $632,861
May 20, 4 AM $0.311
+0.24%
$311.27 million $589,996
May 20, 3 AM $0.311
-0.85%
$310.5 million $556,698
May 20, 2 AM $0.313
+0.16%
$313.16 million $548,957
May 20, 1 AM $0.313
+0.77%
$312.63 million $558,780
May 20, 12 AM $0.308
+1.49%
$307.57 million $556,497
May 19, 11 PM $0.303
-1.82%
$303.05 million $532,951
May 19, 10 PM $0.305
-1.00%
$304.58 million $510,946
May 19, 9 PM $0.305
+1.10%
$305.18 million $501,088
May 19, 8 PM $0.306
+2.65%
$305.61 million $495,313
May 19, 7 PM $0.298
-0.14%
$297.72 million $475,013
May 19, 6 PM $0.299
-1.85%
$299.14 million $472,544
May 19, 5 PM $0.305
+2.83%
$304.79 million $482,310
May 19, 4 PM $0.296
-6.74%
$296.4 million $468,921
May 19, 3 PM $0.318
-1.80%
$317.84 million $460,977
May 19, 2 PM $0.324
-1.16%
$323.67 million $450,870
May 19, 1 PM $0.327
+4.06%
$327.46 million $426,214
May 19, 12 PM $0.315
+0.37%
$314.63 million $363,404
May 19, 11 AM $0.315
-3.47%
$315.16 million $358,387
May 19, 10 AM $0.326
+4.11%
$326.46 million $369,503
May 19, 9 AM $0.314
-0.29%
$313.68 million $377,108
May 19, 8 AM $0.315
-2.09%
$314.72 million $405,185
May 19, 7 AM $0.322
+0.88%
$321.59 million $461,242
May 19, 6 AM $0.319
-1.28%
$318.78 million $469,543
May 19, 5 AM $0.323
+0.83%
$323.13 million $516,537
May 19, 4 AM $0.32
+2.45%
$320.47 million $544,320
May 19, 3 AM $0.313
+2.33%
$312.74 million $540,909
May 19, 2 AM $0.306
+0.11%
$305.61 million $538,060
May 19, 1 AM $0.305
-6.85%
$305.27 million $539,428
May 19, 12 AM $0.328
+0.20%
$327.72 million $540,961
May 18, 11 PM $0.327
+6.12%
$327.18 million $605,311
May 18, 10 PM $0.342
+4.06%
$342.43 million $662,299
May 18, 9 PM $0.328
+2.41%
$328.08 million $656,810
May 18, 8 PM $0.316
-2.68%
$315.51 million $591,250
May 18, 7 PM $0.324
+1.87%
$324.2 million $614,769
May 18, 6 PM $0.319
-6.50%
$319.4 million $597,247
May 18, 5 PM $0.342
+8.88%
$341.61 million $637,780
May 18, 4 PM $0.314
+0.76%
$313.64 million $604,537
May 18, 3 PM $0.309
-5.30%
$308.9 million $593,114
May 18, 2 PM $0.326
-1.86%
$326.02 million $629,475
May 18, 1 PM $0.328
+3.91%
$327.52 million $623,271
May 18, 12 PM $0.315
-4.70%
$315.21 million $619,719
May 18, 11 AM $0.331
+2.32%
$330.77 million $631,177
May 18, 10 AM $0.323
-1.52%
$323.28 million $642,894
May 18, 9 AM $0.328
-0.28%
$328.4 million $657,764
May 18, 8 AM $0.329
+0.56%
$329.24 million $639,144
May 18, 7 AM $0.327
+0.66%
$327.31 million $632,743
May 18, 6 AM $0.325
-0.15%
$325.17 million $625,086