coco Historical Data

COCO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.247
-0.08%
$246.71 million $23,117
Apr 5, 2 PM $0.246
+0.16%
$246.48 million $23,752
Apr 5, 1 PM $0.246
-0.58%
$246.1 million $21,989
Apr 5, 12 PM $0.248
+0.07%
$247.52 million $20,852
Apr 5, 11 AM $0.248
+0.23%
$247.5 million $22,153
Apr 5, 10 AM $0.247
+0.02%
$246.93 million $23,430
Apr 5, 9 AM $0.247
+0.56%
$246.86 million $23,561
Apr 5, 8 AM $0.245
+0.06%
$245.48 million $22,591
Apr 5, 7 AM $0.245
+0.22%
$245.32 million $23,774
Apr 5, 6 AM $0.245
-0.29%
$244.87 million $23,973
Apr 5, 5 AM $0.246
+0.19%
$245.7 million $22,269
Apr 5, 4 AM $0.245
+0.04%
$245.17 million $20,755
Apr 5, 3 AM $0.245
+0.33%
$245 million $22,120
Apr 5, 2 AM $0.244
-0.11%
$244.22 million $21,504
Apr 5, 1 AM $0.244
-0.21%
$244.2 million $20,608
Apr 5, 12 AM $0.245
+0.43%
$244.72 million $20,309
Apr 4, 11 PM $0.244
-0.18%
$243.67 million $19,640
Apr 4, 10 PM $0.244
-0.10%
$243.63 million $19,275
Apr 4, 9 PM $0.244
+0.00%
$244.02 million $19,264
Apr 4, 8 PM $0.244
+0.05%
$244.07 million $19,260
Apr 4, 7 PM $0.244
+0.26%
$243.95 million $19,537
Apr 4, 5 PM $0.244
-0.01%
$243.53 million $21,635
Apr 4, 4 PM $0.244
+0.02%
$243.54 million $22,368
Apr 4, 3 PM $0.243
+0.37%
$243.45 million $23,587
Apr 4, 2 PM $0.243
+0.05%
$242.92 million $23,924
Apr 4, 1 PM $0.243
-0.05%
$242.59 million $24,431
Apr 4, 12 PM $0.243
+0.54%
$243.01 million $27,374
Apr 4, 11 AM $0.242
+0.00%
$241.72 million $30,263
Apr 4, 10 AM $0.241
-0.28%
$241.4 million $28,265
Apr 4, 9 AM $0.242
+0.35%
$242.1 million $30,545
Apr 4, 8 AM $0.241
+0.59%
$241.23 million $30,016
Apr 4, 7 AM $0.24
+0.17%
$239.69 million $30,590
Apr 4, 6 AM $0.239
+0.27%
$239.4 million $33,527
Apr 4, 5 AM $0.238
+0.13%
$238.46 million $42,055
Apr 4, 4 AM $0.238
+0.03%
$238.1 million $43,639
Apr 4, 3 AM $0.238
-0.08%
$237.97 million $44,556
Apr 4, 2 AM $0.238
-0.03%
$238.07 million $102,039
Apr 4, 1 AM $0.238
-0.26%
$238.11 million $102,202
Apr 4, 12 AM $0.239
-0.04%
$238.72 million $102,687
Apr 3, 11 PM $0.239
-0.04%
$238.83 million $103,435
Apr 3, 9 PM $0.239
+0.00%
$238.88 million $106,846
Apr 3, 8 PM $0.239
+0.08%
$238.68 million $107,479
Apr 3, 6 PM $0.239
+0.02%
$238.87 million $110,349
Apr 3, 5 PM $0.239
-0.08%
$238.84 million $109,459
Apr 3, 4 PM $0.239
+0.04%
$239.07 million $111,407
Apr 3, 3 PM $0.239
-0.07%
$238.89 million $111,942
Apr 3, 2 PM $0.239
+0.08%
$239.06 million $113,194
Apr 3, 11 AM $0.238
-0.29%
$238.26 million $57,978
Apr 3, 10 AM $0.239
+0.42%
$238.99 million $61,871
Apr 3, 9 AM $0.238
-0.09%
$238.02 million $60,475