coco Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.238
-0.09%
$238.02 million $60,475
Apr 3, 8 AM $0.238
+0.27%
$238.22 million $62,719
Apr 3, 7 AM $0.238
-0.30%
$237.52 million $64,260
Apr 3, 6 AM $0.238
+0.74%
$238.26 million $63,954
Apr 3, 5 AM $0.236
-0.25%
$236.46 million $58,603
Apr 3, 4 AM $0.237
+0.33%
$237.05 million $56,986
Apr 3, 3 AM $0.236
+0.22%
$236.22 million $58,391
Apr 3, 2 AM $0.236
-0.08%
$235.67 million $59,041
Apr 3, 1 AM $0.236
-0.02%
$235.85 million $64,376
Apr 3, 12 AM $0.236
+0.12%
$235.76 million $65,777
Apr 2, 11 PM $0.236
+0.31%
$235.55 million $66,053
Apr 2, 10 PM $0.235
+0.00%
$234.93 million $66,592
Apr 2, 9 PM $0.235
+0.05%
$234.95 million $67,103
Apr 2, 8 PM $0.235
+0.16%
$234.85 million $67,260
Apr 2, 7 PM $0.234
-0.14%
$234.44 million $67,209
Apr 2, 6 PM $0.235
+0.08%
$234.69 million $67,126
Apr 2, 5 PM $0.235
+0.42%
$234.56 million $67,027
Apr 2, 4 PM $0.234
+0.50%
$233.53 million $66,321
Apr 2, 3 PM $0.232
+0.04%
$232.44 million $64,338
Apr 2, 2 PM $0.232
+0.28%
$232.34 million $63,503
Apr 2, 1 PM $0.232
-0.48%
$231.78 million $61,901
Apr 2, 12 PM $0.233
-0.02%
$232.75 million $61,097
Apr 2, 11 AM $0.233
-0.22%
$232.72 million $60,143
Apr 2, 10 AM $0.233
-0.30%
$233.27 million $58,073
Apr 2, 9 AM $0.234
-0.27%
$233.96 million $54,803
Apr 2, 8 AM $0.235
+0.30%
$234.58 million $54,995
Apr 2, 7 AM $0.234
+0.17%
$233.83 million $52,438
Apr 2, 6 AM $0.233
+0.39%
$233.44 million $50,193
Apr 2, 5 AM $0.233
+0.06%
$232.59 million $47,817
Apr 2, 4 AM $0.232
-0.45%
$232.47 million $50,079
Apr 2, 3 AM $0.234
-0.18%
$233.53 million $47,082
Apr 2, 2 AM $0.234
-0.28%
$233.96 million $44,158
Apr 2, 1 AM $0.235
-1.08%
$234.57 million $40,911
Apr 2, 12 AM $0.237
+0.23%
$237.09 million $36,430
Apr 1, 11 PM $0.237
-0.12%
$236.57 million $34,759
Apr 1, 10 PM $0.237
-0.20%
$236.82 million $33,532
Apr 1, 9 PM $0.237
+0.27%
$237.41 million $31,745
Apr 1, 8 PM $0.237
-0.23%
$236.74 million $30,368
Apr 1, 7 PM $0.237
-0.13%
$237.26 million $29,995
Apr 1, 6 PM $0.238
-0.20%
$237.55 million $28,831
Apr 1, 5 PM $0.238
+0.00%
$238.05 million $27,748
Apr 1, 4 PM $0.238
+0.51%
$237.99 million $27,836
Apr 1, 3 PM $0.237
+0.10%
$236.79 million $27,375
Apr 1, 2 PM $0.236
-0.31%
$236.5 million $26,553
Apr 1, 1 PM $0.237
-0.29%
$237.23 million $28,663
Apr 1, 12 PM $0.238
+0.34%
$237.93 million $26,870
Apr 1, 11 AM $0.237
+0.01%
$236.82 million $27,961
Apr 1, 10 AM $0.237
+0.11%
$236.89 million $31,255
Apr 1, 9 AM $0.237
-0.27%
$236.62 million $34,098
Apr 1, 8 AM $0.237
+0.18%
$237.3 million $33,236