coco Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0425
+0.05%
$ 42.51 million $ 32.01 million
Dec 7, 10 PM $ 0.0425
-0.47%
$ 42.53 million $ 31.98 million
Dec 7, 9 PM $ 0.0427
-0.52%
$ 42.75 million $ 32.19 million
Dec 7, 8 PM $ 0.0429
+0.00%
$ 42.92 million $ 32.36 million
Dec 7, 7 PM $ 0.043
+0.14%
$ 42.97 million $ 32.35 million
Dec 7, 6 PM $ 0.0429
+0.00%
$ 42.91 million $ 32.35 million
Dec 7, 5 PM $ 0.0429
+0.77%
$ 42.91 million $ 32.31 million
Dec 7, 4 PM $ 0.0426
+1.66%
$ 42.58 million $ 34.4 million
Dec 7, 3 PM $ 0.0419
+1.39%
$ 41.89 million $ 32.38 million
Dec 7, 2 PM $ 0.0412
-1.63%
$ 41.25 million $ 27.89 million
Dec 7, 1 PM $ 0.0419
-0.04%
$ 41.93 million $ 26.43 million
Dec 7, 12 PM $ 0.0419
+0.02%
$ 41.92 million $ 26.43 million
Dec 7, 11 AM $ 0.0419
+0.05%
$ 41.93 million $ 26.41 million
Dec 7, 10 AM $ 0.0419
-0.05%
$ 41.91 million $ 26.41 million
Dec 7, 9 AM $ 0.0419
-0.22%
$ 41.9 million $ 26.41 million
Dec 7, 8 AM $ 0.042
-0.07%
$ 41.99 million $ 26.44 million
Dec 7, 7 AM $ 0.0421
-0.13%
$ 42.13 million $ 26.54 million
Dec 7, 6 AM $ 0.0423
+0.00%
$ 42.33 million $ 26.57 million
Dec 7, 5 AM $ 0.0421
+0.01%
$ 42.14 million $ 26.57 million
Dec 7, 4 AM $ 0.0421
-0.22%
$ 42.13 million $ 26.53 million
Dec 7, 3 AM $ 0.0422
-0.27%
$ 42.19 million $ 26.59 million
Dec 7, 2 AM $ 0.0423
+0.25%
$ 42.33 million $ 26.66 million
Dec 7, 1 AM $ 0.0422
+0.03%
$ 42.22 million $ 26.61 million
Dec 7, 12 AM $ 0.0422
+0.07%
$ 42.21 million $ 26.6 million
Dec 6, 11 PM $ 0.0422
-0.04%
$ 42.2 million $ 26.57 million
Dec 6, 10 PM $ 0.0422
+0.12%
$ 42.24 million $ 26.59 million
Dec 6, 9 PM $ 0.0422
+0.07%
$ 42.19 million $ 26.57 million
Dec 6, 8 PM $ 0.0422
+0.09%
$ 42.16 million $ 26.54 million
Dec 6, 5 PM $ 0.0421
+0.46%
$ 42.11 million $ 26.59 million
Dec 6, 4 PM $ 0.0419
+0.31%
$ 41.92 million $ 22.35 million
Dec 6, 3 PM $ 0.0418
-0.01%
$ 41.8 million $ 18.35 million
Dec 6, 2 PM $ 0.0415
+0.56%
$ 41.49 million $ 18.2 million
Dec 6, 1 PM $ 0.0413
+0.28%
$ 41.26 million $ 18.09 million
Dec 6, 12 PM $ 0.0411
-0.03%
$ 41.12 million $ 18.05 million
Dec 6, 11 AM $ 0.0411
-0.09%
$ 41.1 million $ 18.04 million
Dec 6, 10 AM $ 0.0411
+0.15%
$ 41.14 million $ 18.04 million
Dec 6, 9 AM $ 0.0411
-0.01%
$ 41.09 million $ 18.03 million
Dec 6, 8 AM $ 0.0411
-0.20%
$ 41.11 million $ 18.04 million
Dec 6, 7 AM $ 0.0412
+0.04%
$ 41.21 million $ 18.09 million
Dec 6, 6 AM $ 0.0412
+0.13%
$ 41.21 million $ 18.08 million
Dec 6, 5 AM $ 0.0412
+0.03%
$ 41.21 million $ 18.09 million
Dec 6, 4 AM $ 0.0412
+0.33%
$ 41.23 million $ 18.03 million
Dec 6, 3 AM $ 0.041
-0.15%
$ 41.05 million $ 18.01 million
Dec 6, 2 AM $ 0.041
-0.07%
$ 40.98 million $ 18 million
Dec 6, 1 AM $ 0.041
+0.05%
$ 41.01 million $ 17.99 million
Dec 6, 12 AM $ 0.0409
-0.33%
$ 40.94 million $ 17.97 million
Dec 5, 11 PM $ 0.041
+0.08%
$ 40.96 million $ 17.96 million
Dec 5, 10 PM $ 0.0409
-0.18%
$ 40.88 million $ 17.96 million
Dec 5, 8 PM $ 0.0408
+0.00%
$ 40.82 million $ 18.01 million
Dec 5, 7 PM $ 0.0408
+0.06%
$ 40.83 million $ 18.01 million