Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.325
-0.15%
$325.17 million $625,086
May 18, 5 AM $0.326
-2.57%
$325.79 million $622,080
May 18, 4 AM $0.334
+2.72%
$334.37 million $642,421
May 18, 3 AM $0.325
+0.57%
$325.5 million $618,149
May 18, 2 AM $0.324
+0.46%
$323.67 million $615,394
May 18, 1 AM $0.322
-5.73%
$322 million $606,846
May 18, 12 AM $0.342
+0.07%
$341.56 million $616,400
May 17, 11 PM $0.341
+4.11%
$341.31 million $578,991
May 17, 10 PM $0.328
-8.50%
$328.05 million $540,650
May 17, 9 PM $0.359
+3.05%
$359.36 million $564,029
May 17, 8 PM $0.349
+1.38%
$348.71 million $521,386
May 17, 7 PM $0.345
-3.46%
$345.07 million $515,016
May 17, 6 PM $0.357
-1.34%
$357.44 million $529,034
May 17, 5 PM $0.362
+0.14%
$362.3 million $543,859
May 17, 4 PM $0.362
+1.84%
$361.78 million $530,468
May 17, 3 PM $0.315
-0.37%
$314.57 million $460,928
May 17, 2 PM $0.315
+4.09%
$314.75 million $449,778
May 17, 1 PM $0.302
-6.84%
$302.41 million $435,592
May 17, 12 PM $0.36
+19.04%
$359.93 million $511,616
May 17, 11 AM $0.302
-15.78%
$302.37 million $452,598
May 17, 10 AM $0.359
-0.42%
$358.92 million $523,439
May 17, 9 AM $0.36
+0.34%
$360.36 million $517,307
May 17, 8 AM $0.359
+6.16%
$359.15 million $524,688
May 17, 7 AM $0.338
-1.09%
$338.15 million $523,526
May 17, 6 AM $0.342
-4.60%
$341.77 million $535,223
May 17, 5 AM $0.358
+19.88%
$358.06 million $466,182
May 17, 4 AM $0.303
-14.84%
$302.79 million $513,836
May 17, 3 AM $0.356
+6.08%
$355.69 million $537,530
May 17, 2 AM $0.335
-4.31%
$335.33 million $502,607
May 17, 1 AM $0.35
+1.00%
$350.43 million $545,477
May 17, 12 AM $0.347
+15.47%
$346.97 million $567,015
May 16, 11 PM $0.3
+2.29%
$300.48 million $511,069
May 16, 10 PM $0.294
-10.64%
$293.69 million $551,918
May 16, 9 PM $0.328
+0.04%
$328.18 million $552,843
May 16, 8 PM $0.291
-10.87%
$290.58 million $546,756
May 16, 7 PM $0.288
+3.94%
$287.67 million $600,519
May 16, 6 PM $0.277
-11.04%
$276.77 million $531,249
May 16, 5 PM $0.311
+7.69%
$311.1 million $539,803
May 16, 4 PM $0.289
+0.65%
$288.88 million $544,756
May 16, 3 PM $0.287
-5.22%
$286.52 million $533,236
May 16, 2 PM $0.29
-4.02%
$290.09 million $548,370
May 16, 1 PM $0.302
+0.67%
$302.23 million $590,372
May 16, 12 PM $0.3
+0.54%
$300.22 million $587,327
May 16, 11 AM $0.295
-3.28%
$295.3 million $570,973
May 16, 10 AM $0.305
+7.35%
$305.29 million $556,088
May 16, 9 AM $0.284
-7.59%
$284.4 million $551,654
May 16, 8 AM $0.308
+1.60%
$307.7 million $589,783
May 16, 7 AM $0.303
+0.11%
$302.78 million $588,219
May 16, 6 AM $0.302
-4.32%
$302.46 million $573,773
May 16, 5 AM $0.316
+5.54%
$315.7 million $589,114