coco Historical Data

COCO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.237
+0.18%
$237.3 million $33,236
Apr 1, 7 AM $0.237
+0.34%
$236.8 million $34,629
Apr 1, 6 AM $0.236
-0.29%
$235.83 million $35,454
Apr 1, 5 AM $0.236
+0.77%
$236.47 million $36,323
Apr 1, 4 AM $0.235
+0.03%
$234.63 million $34,514
Apr 1, 3 AM $0.234
-0.22%
$234.46 million $34,473
Apr 1, 2 AM $0.235
-0.01%
$234.7 million $34,935
Apr 1, 1 AM $0.235
+0.46%
$234.79 million $34,690
Apr 1, 12 AM $0.234
-0.10%
$233.55 million $35,461
Mar 31, 11 PM $0.234
-0.18%
$233.87 million $35,342
Mar 31, 10 PM $0.234
+0.10%
$234.1 million $35,500
Mar 31, 9 PM $0.233
+0.00%
$233.36 million $35,620
Mar 31, 8 PM $0.233
-0.02%
$233.35 million $35,650
Mar 31, 6 PM $0.234
+0.00%
$233.81 million $35,880
Mar 31, 5 PM $0.234
+0.39%
$233.8 million $36,152
Mar 31, 4 PM $0.233
-0.37%
$232.73 million $35,066
Mar 31, 3 PM $0.234
+0.06%
$233.62 million $35,649
Mar 31, 2 PM $0.234
+0.66%
$233.63 million $34,306
Mar 31, 1 PM $0.232
+0.03%
$231.99 million $31,555
Mar 31, 12 PM $0.232
+0.77%
$231.93 million $31,328
Mar 31, 11 AM $0.23
+0.49%
$230.21 million $28,131
Mar 31, 10 AM $0.229
+0.33%
$229.19 million $27,343
Mar 31, 9 AM $0.228
-0.42%
$228.44 million $24,008
Mar 31, 8 AM $0.229
+0.16%
$229.39 million $22,097
Mar 31, 7 AM $0.229
-0.14%
$228.95 million $19,942
Mar 31, 6 AM $0.229
+0.10%
$229.29 million $23,901
Mar 31, 5 AM $0.229
-0.02%
$229.05 million $24,267
Mar 31, 4 AM $0.229
+0.40%
$229.12 million $24,445
Mar 31, 3 AM $0.228
+0.01%
$228.16 million $23,105
Mar 31, 2 AM $0.228
+0.04%
$228.06 million $22,803
Mar 31, 1 AM $0.228
+0.39%
$227.93 million $24,077
Mar 31, 12 AM $0.227
-0.08%
$226.84 million $22,870
Mar 30, 11 PM $0.228
+0.08%
$228 million $23,390
Mar 30, 10 PM $0.228
+0.05%
$227.57 million $26,839
Mar 30, 9 PM $0.227
+0.02%
$227.46 million $26,768
Mar 30, 8 PM $0.227
-0.29%
$227.28 million $26,836
Mar 30, 7 PM $0.228
+0.00%
$227.84 million $26,749
Mar 30, 6 PM $0.228
-0.02%
$227.84 million $26,733
Mar 30, 5 PM $0.228
-0.28%
$227.95 million $26,284
Mar 30, 4 PM $0.229
+0.54%
$228.58 million $25,345
Mar 30, 3 PM $0.227
-0.04%
$227.29 million $23,735
Mar 30, 2 PM $0.228
-0.09%
$228.01 million $24,711
Mar 30, 1 PM $0.228
+0.15%
$228.2 million $25,314
Mar 30, 12 PM $0.228
+0.10%
$227.86 million $29,404
Mar 30, 11 AM $0.227
+0.01%
$227.39 million $30,346
Mar 30, 10 AM $0.227
+0.04%
$227.39 million $33,090
Mar 30, 9 AM $0.227
+0.08%
$227.31 million $32,997
Mar 30, 8 AM $0.227
+0.27%
$227.17 million $32,930
Mar 30, 7 AM $0.227
+0.37%
$226.75 million $32,809
Mar 30, 6 AM $0.226
+0.13%
$226.22 million $28,426