coco Historical Data

COCO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0408
+0.06%
$ 40.83 million $ 18.01 million
Dec 5, 6 PM $ 0.0408
-0.08%
$ 40.81 million $ 15.24 million
Dec 5, 5 PM $ 0.0408
-0.06%
$ 40.82 million $ 10.8 million
Dec 5, 4 PM $ 0.0408
+0.74%
$ 40.84 million $ 10.15 million
Dec 5, 3 PM $ 0.0405
+0.25%
$ 40.54 million $ 10.21 million
Dec 5, 2 PM $ 0.0403
-0.40%
$ 40.3 million $ 10.22 million
Dec 5, 1 PM $ 0.0405
-0.20%
$ 40.53 million $ 10.24 million
Dec 5, 12 PM $ 0.0406
+0.08%
$ 40.62 million $ 10.27 million
Dec 5, 11 AM $ 0.0406
+1.02%
$ 40.61 million $ 10.27 million
Dec 5, 10 AM $ 0.0402
-1.14%
$ 40.23 million $ 10.2 million
Dec 5, 9 AM $ 0.0407
-0.65%
$ 40.7 million $ 15.26 million
Dec 5, 8 AM $ 0.0409
-0.16%
$ 40.93 million $ 15.34 million
Dec 5, 7 AM $ 0.041
+0.20%
$ 41.03 million $ 15.37 million
Dec 5, 6 AM $ 0.0409
+0.06%
$ 40.95 million $ 15.33 million
Dec 5, 5 AM $ 0.0409
-0.13%
$ 40.93 million $ 15.33 million
Dec 5, 4 AM $ 0.041
-0.04%
$ 40.98 million $ 15.35 million
Dec 5, 3 AM $ 0.041
-0.29%
$ 40.99 million $ 15.35 million
Dec 5, 2 AM $ 0.0413
+0.62%
$ 41.27 million $ 15.45 million
Dec 5, 1 AM $ 0.041
+0.23%
$ 40.97 million $ 15.32 million
Dec 5, 12 AM $ 0.0409
+0.00%
$ 40.94 million $ 15.33 million
Dec 4, 11 PM $ 0.041
-0.02%
$ 40.95 million $ 15.34 million
Dec 4, 10 PM $ 0.0409
+0.32%
$ 40.95 million $ 15.32 million
Dec 4, 9 PM $ 0.0408
-0.12%
$ 40.8 million $ 15.27 million
Dec 4, 8 PM $ 0.0409
-0.02%
$ 40.86 million $ 9.77 million
Dec 4, 7 PM $ 0.0409
-0.39%
$ 40.87 million $ 7.49 million
Dec 4, 6 PM $ 0.041
-0.14%
$ 41.02 million $ 6.53 million
Dec 4, 5 PM $ 0.0411
-0.39%
$ 41.08 million $ 6.43 million
Dec 4, 4 PM $ 0.0413
-0.12%
$ 41.26 million $ 6.42 million
Dec 4, 3 PM $ 0.0413
+0.29%
$ 41.31 million $ 5.78 million
Dec 4, 2 PM $ 0.0412
+0.27%
$ 41.25 million $ 5.32 million
Dec 4, 1 PM $ 0.0411
-0.34%
$ 41.12 million $ 5.02 million
Dec 4, 12 PM $ 0.0413
+0.10%
$ 41.26 million $ 5.02 million
Dec 4, 11 AM $ 0.0412
+0.00%
$ 41.22 million $ 5.02 million
Dec 4, 10 AM $ 0.0412
-0.17%
$ 41.18 million $ 5.02 million
Dec 4, 9 AM $ 0.0413
-0.07%
$ 41.26 million $ 5.02 million
Dec 4, 8 AM $ 0.0413
+1.26%
$ 41.3 million $ 5.02 million
Dec 4, 7 AM $ 0.0408
-0.10%
$ 40.76 million $ 3.17 million
Dec 4, 6 AM $ 0.0407
+0.02%
$ 40.71 million $ 3.17 million
Dec 4, 5 AM $ 0.0407
-1.26%
$ 40.71 million $ 3.16 million
Dec 4, 4 AM $ 0.0412
-0.30%
$ 41.22 million $ 3.21 million
Dec 4, 3 AM $ 0.0413
-0.17%
$ 41.32 million $ 3.21 million
Dec 4, 2 AM $ 0.0414
+0.18%
$ 41.38 million $ 3.21 million
Dec 4, 1 AM $ 0.0413
+0.19%
$ 41.31 million $ 3.21 million
Dec 4, 12 AM $ 0.0412
+0.31%
$ 41.23 million $ 3.2 million
Dec 3, 11 PM $ 0.0411
+0.44%
$ 41.1 million $ 3.19 million
Dec 3, 10 PM $ 0.0409
+0.29%
$ 40.91 million $ 3.17 million
Dec 3, 9 PM $ 0.0408
+0.43%
$ 40.76 million $ 3.16 million
Dec 3, 8 PM $ 0.0406
+0.26%
$ 40.6 million $ 3.14 million
Dec 3, 7 PM $ 0.0405
-0.04%
$ 40.48 million $ 3.14 million
Dec 3, 6 PM $ 0.0405
+0.09%
$ 40.52 million $ 3.14 million