Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.316
+5.54%
$315.7 million $589,114
May 16, 4 AM $0.302
+2.47%
$302.39 million $553,680
May 16, 3 AM $0.315
+6.32%
$315.28 million $575,727
May 16, 2 AM $0.297
-3.17%
$296.54 million $571,340
May 16, 1 AM $0.306
-5.47%
$306.28 million $564,264
May 16, 12 AM $0.324
+1.67%
$324 million $547,515
May 15, 11 PM $0.318
+8.88%
$317.9 million $577,877
May 15, 10 PM $0.292
+0.32%
$291.97 million $542,926
May 15, 9 PM $0.291
-10.24%
$291.04 million $538,984
May 15, 8 PM $0.324
-0.16%
$324.23 million $604,312
May 15, 7 PM $0.294
+1.55%
$293.82 million $616,775
May 15, 6 PM $0.289
-8.26%
$289.32 million $552,187
May 15, 5 PM $0.315
+9.58%
$315.43 million $609,711
May 15, 4 PM $0.288
+0.07%
$287.84 million $561,700
May 15, 3 PM $0.288
-7.00%
$287.64 million $552,556
May 15, 2 PM $0.309
+0.46%
$309.31 million $574,135
May 15, 1 PM $0.308
-2.95%
$307.89 million $543,200
May 15, 12 PM $0.317
+3.42%
$317.25 million $537,131
May 15, 11 AM $0.307
-0.02%
$306.88 million $497,365
May 15, 10 AM $0.307
-2.77%
$306.93 million $474,069
May 15, 9 AM $0.316
+3.13%
$315.67 million $460,951
May 15, 8 AM $0.306
-3.42%
$306.1 million $432,328
May 15, 7 AM $0.317
-5.47%
$316.94 million $423,698
May 15, 6 AM $0.333
+5.28%
$332.78 million $394,872
May 15, 5 AM $0.314
-3.36%
$313.86 million $378,235
May 15, 4 AM $0.325
+2.82%
$324.91 million $373,615
May 15, 3 AM $0.316
-2.35%
$315.96 million $349,356
May 15, 2 AM $0.324
+3.74%
$323.58 million $343,291
May 15, 1 AM $0.312
-2.42%
$311.91 million $311,857
May 15, 12 AM $0.345
+2.71%
$345.36 million $314,255
May 14, 11 PM $0.336
+0.17%
$336.31 million $269,983
May 14, 10 PM $0.32
-5.30%
$320.24 million $227,360
May 14, 9 PM $0.338
+1.25%
$338.16 million $219,226
May 14, 8 PM $0.333
-1.23%
$332.84 million $190,002
May 14, 7 PM $0.337
+0.82%
$336.98 million $171,663
May 14, 6 PM $0.321
+0.67%
$320.78 million $135,759
May 14, 5 PM $0.33
-0.08%
$330.26 million $112,743
May 14, 4 PM $0.331
+6.05%
$330.51 million $96,038
May 14, 3 PM $0.312
-2.07%
$311.61 million $74,145
May 14, 2 PM $0.318
+0.66%
$318.15 million $65,996
May 14, 1 PM $0.316
-0.90%
$316.23 million $66,495
May 14, 12 PM $0.319
+4.96%
$319.07 million $66,482
May 14, 11 AM $0.304
+9.06%
$304.03 million $73,492
May 14, 10 AM $0.273
-8.77%
$273.28 million $67,819
May 14, 9 AM $0.3
+9.20%
$299.52 million $76,474
May 14, 8 AM $0.274
-8.31%
$274.21 million $66,756
May 14, 7 AM $0.299
+9.98%
$298.99 million $72,060
May 14, 6 AM $0.272
+0.03%
$271.8 million $69,423
May 14, 5 AM $0.272
-8.17%
$271.65 million $70,400
May 14, 4 AM $0.296
+8.11%
$295.76 million $70,723