coco Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0405
+0.25%
$ 40.5 million $ 3.14 million
Dec 3, 4 PM $ 0.0404
+0.40%
$ 40.36 million $ 3.13 million
Dec 3, 3 PM $ 0.0402
-0.46%
$ 40.21 million $ 2.4 million
Dec 3, 2 PM $ 0.0404
-0.24%
$ 40.36 million $ 2.38 million
Dec 3, 1 PM $ 0.0404
+0.08%
$ 40.42 million $ 1.95 million
Dec 3, 12 PM $ 0.0404
+0.30%
$ 40.39 million $ 1.95 million
Dec 3, 11 AM $ 0.0403
-0.11%
$ 40.26 million $ 1.94 million
Dec 3, 10 AM $ 0.0403
+0.06%
$ 40.32 million $ 1.94 million
Dec 3, 9 AM $ 0.0403
+12.06%
$ 40.29 million $ 1.94 million
Dec 3, 8 AM $ 0.036
-0.02%
$ 35.95 million $ 1.17 million
Dec 3, 7 AM $ 0.036
-0.37%
$ 35.97 million $ 1.09 million
Dec 3, 6 AM $ 0.0361
+0.25%
$ 36.1 million $ 1.1 million
Dec 3, 5 AM $ 0.036
+0.50%
$ 36.01 million $ 1.09 million
Dec 3, 4 AM $ 0.0358
+0.31%
$ 35.83 million $ 1.09 million
Dec 3, 3 AM $ 0.0357
+0.00%
$ 35.72 million $ 1.08 million
Dec 3, 2 AM $ 0.0357
+0.36%
$ 35.66 million $ 1.08 million
Dec 3, 1 AM $ 0.0355
-2.09%
$ 35.53 million $ 1.08 million
Dec 3, 12 AM $ 0.0363
-4.38%
$ 36.28 million $ 1.1 million
Dec 2, 11 PM $ 0.038
-4.43%
$ 38 million $ 1.15 million
Dec 2, 10 PM $ 0.0397
+0.05%
$ 39.74 million $ 1.19 million
Dec 2, 9 PM $ 0.0397
+0.02%
$ 39.72 million $ 943,963
Dec 2, 8 PM $ 0.0397
-0.50%
$ 39.71 million $ 525,595
Dec 2, 6 PM $ 0.0398
-0.42%
$ 39.85 million $ 111,896
Dec 2, 5 PM $ 0.04
+0.38%
$ 40.02 million $ 111,813
Dec 2, 4 PM $ 0.0399
+0.44%
$ 39.85 million $ 110,953
Dec 2, 3 PM $ 0.0397
+1.26%
$ 39.66 million $ 39,723
Dec 2, 2 PM $ 0.0392
+1.03%
$ 39.18 million $ 38,226
Dec 2, 1 PM $ 0.0388
+0.33%
$ 38.75 million $ 36,953
Dec 2, 12 PM $ 0.0387
-0.27%
$ 38.72 million $ 36,661
Dec 2, 11 AM $ 0.0388
+0.16%
$ 38.78 million $ 36,560
Dec 2, 10 AM $ 0.0387
+0.58%
$ 38.72 million $ 36,305
Dec 2, 9 AM $ 0.0385
+1.04%
$ 38.47 million $ 34,454
Dec 2, 8 AM $ 0.0378
+1.33%
$ 37.85 million $ 31,935
Dec 2, 7 AM $ 0.0373
+0.65%
$ 37.34 million $ 27,359
Dec 2, 6 AM $ 0.0371
-0.06%
$ 37.07 million $ 26,518
Dec 2, 5 AM $ 0.0371
+0.59%
$ 37.09 million $ 26,426
Dec 2, 4 AM $ 0.0369
+0.82%
$ -- $ 25,315
Dec 2, 3 AM $ 0.0365
-0.11%
$ -- $ 24,409
Dec 2, 2 AM $ 0.0366
+0.19%
$ -- $ 23,630
Dec 2, 1 AM $ 0.0365
+0.29%
$ -- $ 23,080
Dec 1, 11 PM $ 0.0362
+0.50%
$ -- $ 2,856
Dec 1, 10 PM $ 0.0359
+19.17%
$ -- $ 2,725
Dec 1, 9 PM $ 0.0296
+2.42%
$ -- $ 348
Download