Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.296
+8.11%
$295.76 million $70,723
May 14, 3 AM $0.274
-7.11%
$273.61 million $67,188
May 14, 2 AM $0.295
+1.08%
$294.61 million $72,168
May 14, 1 AM $0.291
+5.01%
$291.39 million $66,820
May 14, 12 AM $0.279
-5.87%
$279.27 million $71,351
May 13, 11 PM $0.297
+0.41%
$296.68 million $73,418
May 13, 10 PM $0.295
+0.12%
$295.4 million $65,501
May 13, 9 PM $0.295
-0.06%
$295.06 million $72,939
May 13, 8 PM $0.259
+0.00%
$259.28 million $63,113
May 13, 7 PM $0.259
-0.48%
$259.29 million $63,193
May 13, 6 PM $0.261
-9.40%
$260.55 million $64,730
May 13, 5 PM $0.288
-2.21%
$287.59 million $69,001
May 13, 4 PM $0.295
-0.01%
$294.77 million $61,628
May 13, 3 PM $0.295
+12.54%
$294.91 million $61,374
May 13, 2 PM $0.262
-11.07%
$262.05 million $57,109
May 13, 1 PM $0.254
+0.00%
$253.72 million $52,975
May 13, 12 PM $0.254
-1.73%
$253.68 million $59,932
May 13, 11 AM $0.258
-3.13%
$258.14 million $59,865
May 13, 10 AM $0.266
-14.61%
$266.46 million $79,589
May 13, 9 AM $0.312
+17.08%
$312.04 million $107,781
May 13, 8 AM $0.266
+5.70%
$266.5 million $105,476
May 13, 7 AM $0.252
-11.43%
$252.11 million $108,876
May 13, 6 AM $0.285
-0.17%
$284.67 million $134,605
May 13, 5 AM $0.285
+5.58%
$285.14 million $143,725
May 13, 4 AM $0.27
+2.87%
$270.06 million $155,825
May 13, 3 AM $0.263
+10.42%
$262.51 million $149,591
May 13, 2 AM $0.238
-9.61%
$237.71 million $140,052
May 13, 1 AM $0.263
+2.96%
$262.91 million $162,078
May 12, 11 PM $0.261
+1.33%
$261.4 million $214,460
May 12, 10 PM $0.259
+0.97%
$258.78 million $213,576
May 12, 9 PM $0.256
+0.00%
$256.24 million $229,471
May 12, 8 PM $0.254
+0.79%
$254.25 million $229,363
May 12, 7 PM $0.252
+0.15%
$252.18 million $235,576
May 12, 6 PM $0.252
-12.53%
$251.75 million $244,133
May 12, 5 PM $0.301
+20.18%
$300.86 million $296,423
May 12, 4 PM $0.249
+0.00%
$249.02 million $263,489
May 12, 3 PM $0.248
+0.00%
$247.7 million $272,255
May 12, 2 PM $0.248
-20.16%
$247.71 million $287,198
May 12, 1 PM $0.31
+21.68%
$310.25 million $366,892
May 12, 12 PM $0.255
-19.76%
$254.97 million $303,081
May 12, 11 AM $0.318
+22.73%
$317.77 million $352,860
May 12, 10 AM $0.258
+1.17%
$258.45 million $297,642
May 12, 9 AM $0.255
-18.41%
$255.45 million $294,545
May 12, 8 AM $0.313
+1.31%
$313.09 million $354,684
May 12, 7 AM $0.309
+20.98%
$308.86 million $348,273
May 12, 6 AM $0.255
-18.37%
$255.28 million $287,290
May 12, 5 AM $0.313
+20.13%
$312.84 million $349,005
May 12, 4 AM $0.262
+2.89%
$261.98 million $296,388
May 12, 3 AM $0.255
-7.75%
$254.61 million $292,159
May 12, 2 AM $0.275
+1.84%
$274.91 million $306,958