coco Historical Data

COCO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.226
+0.13%
$226.22 million $28,426
Mar 30, 5 AM $0.226
+0.27%
$225.92 million $26,557
Mar 30, 4 AM $0.225
+0.22%
$225.4 million $26,987
Mar 30, 3 AM $0.225
+0.68%
$224.84 million $26,767
Mar 30, 2 AM $0.223
-0.18%
$223.39 million $26,054
Mar 30, 1 AM $0.224
+0.82%
$223.74 million $25,538
Mar 30, 12 AM $0.222
-0.13%
$221.93 million $26,272
Mar 29, 11 PM $0.222
+0.25%
$222.01 million $25,223
Mar 29, 10 PM $0.221
-0.97%
$221.49 million $25,373
Mar 29, 8 PM $0.223
+0.13%
$222.85 million $23,480
Mar 29, 5 PM $0.223
+0.07%
$222.91 million $24,228
Mar 29, 4 PM $0.223
+0.04%
$222.88 million $26,074
Mar 29, 3 PM $0.223
+0.16%
$222.78 million $25,951
Mar 29, 2 PM $0.222
-0.26%
$222.43 million $25,862
Mar 29, 1 PM $0.223
-0.02%
$223 million $26,603
Mar 29, 12 PM $0.223
+0.18%
$223.04 million $25,899
Mar 29, 11 AM $0.223
+0.36%
$222.64 million $32,177
Mar 29, 10 AM $0.222
-0.04%
$221.97 million $37,469
Mar 29, 9 AM $0.222
+0.00%
$222.09 million $41,202
Mar 29, 8 AM $0.222
+0.33%
$222.03 million $45,930
Mar 29, 7 AM $0.221
-0.01%
$221.4 million $54,148
Mar 29, 6 AM $0.221
+0.09%
$221.37 million $55,134
Mar 29, 5 AM $0.221
-0.05%
$221.29 million $58,487
Mar 29, 4 AM $0.221
+0.15%
$221.42 million $62,131
Mar 29, 3 AM $0.221
-0.08%
$220.97 million $68,854
Mar 29, 2 AM $0.221
+0.05%
$221.07 million $75,819
Mar 29, 1 AM $0.221
+0.28%
$221 million $78,393
Mar 29, 12 AM $0.22
-0.05%
$220.34 million $83,920
Mar 28, 11 PM $0.22
+0.24%
$220.46 million $86,148
Mar 28, 8 PM $0.22
+0.08%
$220.09 million $98,695
Mar 28, 7 PM $0.22
-0.13%
$220.01 million $102,080
Mar 28, 6 PM $0.22
-0.09%
$220.17 million $106,399
Mar 28, 5 PM $0.22
-0.11%
$220.19 million $107,491
Mar 28, 4 PM $0.22
+0.61%
$220.16 million $111,105
Mar 28, 3 PM $0.219
-0.25%
$218.64 million $116,101
Mar 28, 2 PM $0.219
+0.24%
$218.93 million $119,948
Mar 28, 1 PM $0.218
+0.20%
$218.36 million $122,815
Mar 28, 12 PM $0.218
-0.07%
$217.86 million $123,472
Mar 28, 11 AM $0.218
+0.34%
$217.93 million $123,161
Mar 28, 10 AM $0.217
+0.02%
$217.24 million $118,275
Mar 28, 9 AM $0.217
+0.33%
$217.21 million $121,001
Mar 28, 8 AM $0.216
+0.15%
$216.48 million $118,979
Mar 28, 7 AM $0.216
+0.09%
$216.18 million $123,264
Mar 28, 6 AM $0.216
+0.21%
$216.03 million $124,996
Mar 28, 5 AM $0.215
+0.33%
$215.29 million $124,953
Mar 28, 4 AM $0.215
-0.02%
$214.58 million $125,551
Mar 28, 3 AM $0.215
-0.29%
$214.62 million $125,066
Mar 28, 2 AM $0.215
+0.07%
$215.24 million $121,309
Mar 28, 1 AM $0.215
-0.22%
$215.11 million $121,104
Mar 28, 12 AM $0.215
-0.24%
$214.84 million $119,498