coco Historical Data

COCO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.215
-0.24%
$214.84 million $119,498
Mar 27, 11 PM $0.215
+0.20%
$215.37 million $119,365
Mar 27, 10 PM $0.215
-0.04%
$214.9 million $119,625
Mar 27, 9 PM $0.215
+0.20%
$214.97 million $119,116
Mar 27, 8 PM $0.215
-0.09%
$214.56 million $118,869
Mar 27, 7 PM $0.215
+0.05%
$214.78 million $120,304
Mar 27, 6 PM $0.215
-0.17%
$214.66 million $119,513
Mar 27, 5 PM $0.215
-0.07%
$215.07 million $120,453
Mar 27, 4 PM $0.215
-0.02%
$215.22 million $120,039
Mar 27, 3 PM $0.215
+0.80%
$215.27 million $117,668
Mar 27, 2 PM $0.213
-0.30%
$213.43 million $115,355
Mar 27, 1 PM $0.214
-0.02%
$214.06 million $115,810
Mar 27, 12 PM $0.214
+0.07%
$214.11 million $112,415
Mar 27, 11 AM $0.214
-0.85%
$213.96 million $108,957
Mar 27, 10 AM $0.216
-0.53%
$215.94 million $105,775
Mar 27, 9 AM $0.217
-0.09%
$217.08 million $101,023
Mar 27, 8 AM $0.217
-0.81%
$217.26 million $99,767
Mar 27, 7 AM $0.219
+0.49%
$218.95 million $127,994
Mar 27, 6 AM $0.218
-0.51%
$217.9 million $123,804
Mar 27, 5 AM $0.219
-0.11%
$219.02 million $119,531
Mar 27, 4 AM $0.219
-0.26%
$219.25 million $116,857
Mar 27, 3 AM $0.22
+0.12%
$219.86 million $113,559
Mar 27, 2 AM $0.22
+0.10%
$219.6 million $111,597
Mar 27, 1 AM $0.219
+0.11%
$219.37 million $111,384
Mar 27, 12 AM $0.219
-0.19%
$219.13 million $108,155
Mar 26, 11 PM $0.22
-0.18%
$219.59 million $105,509
Mar 26, 10 PM $0.22
+0.10%
$220.15 million $102,123
Mar 26, 9 PM $0.22
+0.03%
$219.94 million $98,707
Mar 26, 8 PM $0.22
+0.33%
$219.87 million $95,280
Mar 26, 7 PM $0.219
-0.07%
$219.16 million $90,739
Mar 26, 6 PM $0.219
-0.07%
$219.32 million $87,542
Mar 26, 5 PM $0.22
-0.04%
$219.83 million $84,497
Mar 26, 4 PM $0.22
-0.05%
$219.9 million $80,925
Mar 26, 3 PM $0.22
-0.15%
$219.96 million $78,329
Mar 26, 2 PM $0.22
-0.14%
$220.36 million $79,055
Mar 26, 1 PM $0.221
-0.11%
$220.56 million $75,477
Mar 26, 12 PM $0.221
+0.10%
$220.82 million $77,371
Mar 26, 11 AM $0.221
-0.09%
$220.58 million $76,973
Mar 26, 10 AM $0.221
+0.23%
$220.78 million $75,891
Mar 26, 9 AM $0.22
-0.10%
$220.23 million $73,418
Mar 26, 8 AM $0.22
-0.12%
$220.42 million $39,030
Mar 26, 7 AM $0.221
+0.16%
$220.66 million $37,838
Mar 26, 6 AM $0.22
-0.20%
$220.36 million $46,825
Mar 26, 5 AM $0.221
-0.23%
$220.82 million $47,521
Mar 26, 4 AM $0.221
+0.00%
$221.28 million $45,268
Mar 26, 3 AM $0.221
-0.11%
$221.29 million $47,687
Mar 26, 2 AM $0.222
-0.03%
$221.54 million $46,661
Mar 26, 1 AM $0.222
+0.20%
$221.63 million $44,725
Mar 26, 12 AM $0.221
+0.50%
$221.12 million $43,495
Mar 25, 11 PM $0.22
-0.03%
$220.05 million $43,036