Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.275
+1.84%
$274.91 million $306,958
May 12, 1 AM $0.27
-0.12%
$269.95 million $313,238
May 12, 12 AM $0.269
-3.12%
$268.99 million $314,598
May 11, 11 PM $0.278
-1.23%
$278.41 million $324,281
May 11, 10 PM $0.282
-2.46%
$281.84 million $306,050
May 11, 9 PM $0.289
+0.02%
$288.81 million $315,137
May 11, 8 PM $0.288
-0.33%
$287.86 million $314,528
May 11, 7 PM $0.289
+0.67%
$288.81 million $315,127
May 11, 6 PM $0.287
+0.31%
$286.88 million $312,407
May 11, 5 PM $0.287
+0.06%
$286.62 million $314,986
May 11, 4 PM $0.286
-1.34%
$286.33 million $315,620
May 11, 3 PM $0.29
+1.67%
$290.21 million $319,559
May 11, 2 PM $0.286
+0.38%
$285.55 million $312,812
May 11, 1 PM $0.284
-0.03%
$284.47 million $335,633
May 11, 12 PM $0.285
+0.05%
$284.56 million $330,563
May 11, 11 AM $0.284
+2.55%
$284.41 million $333,882
May 11, 10 AM $0.277
-2.22%
$277.33 million $321,339
May 11, 9 AM $0.281
+0.95%
$281.1 million $335,162
May 11, 8 AM $0.278
-0.82%
$278.47 million $354,695
May 11, 7 AM $0.281
-1.62%
$280.78 million $359,383
May 11, 6 AM $0.285
-6.18%
$285.38 million $369,681
May 11, 5 AM $0.304
+4.64%
$304.15 million $393,272
May 11, 4 AM $0.29
+2.05%
$289.62 million $371,603
May 11, 3 AM $0.284
+4.96%
$283.79 million $376,294
May 11, 2 AM $0.29
+7.36%
$290.48 million $388,236
May 11, 1 AM $0.271
-2.43%
$270.58 million $377,988
May 11, 12 AM $0.277
-1.11%
$277.32 million $360,591
May 10, 11 PM $0.281
+0.57%
$280.53 million $361,624
May 10, 10 PM $0.279
+0.16%
$278.93 million $359,336
May 10, 9 PM $0.278
-2.42%
$278.48 million $359,977
May 10, 8 PM $0.277
-16.84%
$276.7 million $370,918
May 10, 7 PM $0.333
+0.39%
$332.71 million $427,748
May 10, 6 PM $0.331
-0.09%
$331.42 million $424,412
May 10, 5 PM $0.332
+1.11%
$331.71 million $422,722
May 10, 4 PM $0.328
+0.78%
$328.07 million $416,150
May 10, 3 PM $0.326
+0.44%
$325.52 million $413,798
May 10, 2 PM $0.324
-3.36%
$324.11 million $337,759
May 10, 1 PM $0.335
+11.94%
$335.38 million $403,995
May 10, 12 PM $0.3
-0.59%
$299.6 million $369,444
May 10, 11 AM $0.301
+0.14%
$301.36 million $385,176
May 10, 10 AM $0.301
-13.32%
$300.98 million $382,002
May 10, 9 AM $0.347
-3.94%
$346.75 million $440,697
May 10, 8 AM $0.361
+0.70%
$361 million $423,623
May 10, 7 AM $0.359
+2.30%
$358.53 million $363,138
May 10, 6 AM $0.302
-7.69%
$301.81 million $380,111
May 10, 5 AM $0.352
+5.55%
$351.55 million $424,261
May 10, 4 AM $0.333
-7.24%
$333.08 million $377,338
May 10, 3 AM $0.359
+16.63%
$359.06 million $418,873
May 10, 2 AM $0.308
+2.52%
$307.92 million $376,599
May 10, 1 AM $0.3
-0.01%
$300.34 million $365,923