Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.3
-8.96%
$300.37 million $370,888
May 9, 11 PM $0.331
+7.69%
$330.7 million $405,500
May 9, 10 PM $0.307
-8.71%
$307.08 million $372,685
May 9, 9 PM $0.336
-0.01%
$336.38 million $413,311
May 9, 8 PM $0.294
-13.87%
$294.34 million $372,103
May 9, 7 PM $0.342
-0.69%
$341.74 million $416,872
May 9, 6 PM $0.344
+8.82%
$344.13 million $426,780
May 9, 5 PM $0.318
+0.09%
$317.67 million $398,686
May 9, 4 PM $0.325
-0.15%
$325.25 million $404,952
May 9, 3 PM $0.32
+0.47%
$319.99 million $397,956
May 9, 2 PM $0.312
-1.18%
$311.83 million $385,850
May 9, 1 PM $0.316
+0.51%
$315.56 million $393,476
May 9, 12 PM $0.314
-4.42%
$313.95 million $382,787
May 9, 11 AM $0.329
-0.80%
$328.51 million $401,867
May 9, 10 AM $0.331
+0.60%
$331.17 million $397,652
May 9, 9 AM $0.329
+0.18%
$329.19 million $393,824
May 9, 8 AM $0.329
+1.34%
$328.59 million $395,323
May 9, 7 AM $0.324
+0.91%
$324.23 million $385,641
May 9, 6 AM $0.321
-0.38%
$321.3 million $380,013
May 9, 5 AM $0.323
+0.97%
$322.51 million $378,449
May 9, 4 AM $0.319
+0.03%
$319.46 million $366,366
May 9, 3 AM $0.319
-2.53%
$319.35 million $371,229
May 9, 2 AM $0.328
+0.27%
$327.62 million $378,856
May 9, 1 AM $0.327
+4.02%
$326.75 million $374,968
May 9, 12 AM $0.313
-0.48%
$313.02 million $363,542
May 8, 11 PM $0.316
-0.31%
$315.74 million $374,172
May 8, 10 PM $0.321
+2.82%
$321.36 million $371,914
May 8, 9 PM $0.313
+9.09%
$312.54 million $367,482
May 8, 8 PM $0.286
-8.32%
$286.49 million $337,460
May 8, 7 PM $0.313
-3.33%
$313.39 million $370,076
May 8, 6 PM $0.314
+0.78%
$314.11 million $339,177
May 8, 5 PM $0.312
-0.95%
$311.72 million $378,546
May 8, 4 PM $0.315
-1.28%
$314.7 million $372,050
May 8, 3 PM $0.319
+10.00%
$318.61 million $368,539
May 8, 2 PM $0.29
+0.40%
$289.65 million $341,237
May 8, 1 PM $0.288
-0.06%
$288.49 million $340,955
May 8, 12 PM $0.289
-0.21%
$288.65 million $351,993
May 8, 11 AM $0.289
+4.86%
$289.26 million $335,685
May 8, 10 AM $0.272
-7.75%
$272.21 million $315,138
May 8, 9 AM $0.295
+12.61%
$295.07 million $339,105
May 8, 8 AM $0.262
-10.52%
$262.03 million $319,137
May 8, 7 AM $0.293
-7.87%
$292.82 million $352,403
May 8, 6 AM $0.318
+0.06%
$317.83 million $377,644
May 8, 5 AM $0.318
+7.40%
$317.94 million $387,840
May 8, 4 AM $0.296
-4.27%
$296.03 million $374,253
May 8, 3 AM $0.304
-2.02%
$304.22 million $357,405
May 8, 2 AM $0.31
+0.23%
$310.49 million $362,745
May 8, 1 AM $0.311
+2.22%
$310.58 million $360,691
May 8, 12 AM $0.304
+0.21%
$303.85 million $347,707
May 7, 11 PM $0.303
-1.61%
$303.2 million $343,370