Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.303
-1.61%
$303.2 million $343,370
May 7, 10 PM $0.308
-9.20%
$307.68 million $352,207
May 7, 9 PM $0.339
+4.89%
$338.86 million $377,125
May 7, 8 PM $0.323
+1.76%
$323.09 million $376,324
May 7, 7 PM $0.311
+0.04%
$310.95 million $359,989
May 7, 6 PM $0.311
-4.94%
$310.83 million $342,636
May 7, 5 PM $0.316
+0.34%
$315.73 million $380,398
May 7, 4 PM $0.315
+0.09%
$314.67 million $371,997
May 7, 3 PM $0.313
-0.94%
$312.88 million $371,376
May 7, 2 PM $0.316
-0.62%
$315.93 million $381,032
May 7, 1 PM $0.318
+1.60%
$317.9 million $388,947
May 7, 12 PM $0.313
+2.16%
$312.9 million $391,517
May 7, 11 AM $0.306
-0.05%
$306.29 million $388,069
May 7, 10 AM $0.306
+6.95%
$306.43 million $385,862
May 7, 9 AM $0.287
-9.98%
$286.52 million $363,087
May 7, 8 AM $0.318
-1.31%
$318.29 million $374,424
May 7, 7 AM $0.323
+0.04%
$322.51 million $437,141
May 7, 6 AM $0.322
+0.65%
$322.4 million $425,873
May 7, 5 AM $0.32
+4.72%
$319.53 million $394,509
May 7, 4 AM $0.305
-7.72%
$305.13 million $340,528
May 7, 3 AM $0.331
+11.61%
$330.68 million $389,946
May 7, 2 AM $0.296
-1.09%
$296.22 million $332,093
May 7, 1 AM $0.299
-2.44%
$299.47 million $354,845
May 7, 12 AM $0.337
+0.62%
$336.94 million $443,812
May 6, 11 PM $0.335
+11.97%
$334.89 million $449,570
May 6, 10 PM $0.299
-5.72%
$298.94 million $369,731
May 6, 9 PM $0.317
+0.62%
$317.05 million $441,333
May 6, 8 PM $0.306
-1.04%
$305.52 million $382,048
May 6, 7 PM $0.302
-5.58%
$301.79 million $383,378
May 6, 6 PM $0.319
-2.27%
$319.26 million $455,082
May 6, 5 PM $0.327
+2.39%
$326.69 million $435,528
May 6, 4 PM $0.319
-0.17%
$319.03 million $435,503
May 6, 3 PM $0.32
-3.36%
$319.59 million $445,535
May 6, 2 PM $0.331
-0.08%
$330.7 million $453,053
May 6, 1 PM $0.331
+1.43%
$330.9 million $448,024
May 6, 12 PM $0.326
-1.16%
$326.22 million $452,510
May 6, 11 AM $0.33
+7.66%
$329.9 million $461,366
May 6, 10 AM $0.308
-2.34%
$308.47 million $447,558
May 6, 9 AM $0.316
-2.91%
$315.84 million $451,268
May 6, 8 AM $0.325
-0.98%
$325.3 million $477,190
May 6, 7 AM $0.329
-1.53%
$328.5 million $482,146
May 6, 6 AM $0.334
+2.66%
$333.62 million $501,861
May 6, 5 AM $0.323
+1.04%
$322.81 million $488,571
May 6, 4 AM $0.319
+0.68%
$319.49 million $505,683
May 6, 3 AM $0.298
+0.00%
$297.71 million $436,594
May 6, 2 AM $0.298
-0.21%
$297.72 million $436,762
May 6, 1 AM $0.298
-1.62%
$298.34 million $432,922
May 6, 12 AM $0.303
-7.00%
$303.26 million $447,492
May 5, 11 PM $0.326
+0.07%
$326.1 million $516,796
May 5, 10 PM $0.326
+2.78%
$325.88 million $518,070