coco Historical Data

COCO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.21
+0.08%
$209.58 million $63,221
Mar 23, 8 PM $0.21
+0.00%
$209.83 million $62,881
Mar 23, 7 PM $0.209
-0.15%
$209 million $64,963
Mar 23, 6 PM $0.209
-0.18%
$209.1 million $65,355
Mar 23, 5 PM $0.209
+0.11%
$209.48 million $65,334
Mar 23, 4 PM $0.21
-0.35%
$209.64 million $65,136
Mar 23, 3 PM $0.21
-0.38%
$210.39 million $64,496
Mar 23, 2 PM $0.211
+0.57%
$211.2 million $62,894
Mar 23, 1 PM $0.21
-0.05%
$210.02 million $62,710
Mar 23, 12 PM $0.21
-0.01%
$209.89 million $62,156
Mar 23, 11 AM $0.21
+1.86%
$209.93 million $59,481
Mar 23, 10 AM $0.206
+0.84%
$205.96 million $47,323
Mar 23, 9 AM $0.204
+0.67%
$204.36 million $41,193
Mar 23, 8 AM $0.203
+0.37%
$203.11 million $31,995
Mar 23, 7 AM $0.203
+0.82%
$202.53 million $24,933
Mar 23, 6 AM $0.201
-0.19%
$200.87 million $24,418
Mar 23, 5 AM $0.201
+0.16%
$201.22 million $32,038
Mar 23, 4 AM $0.201
+0.00%
$200.87 million $34,982
Mar 23, 3 AM $0.201
+0.15%
$200.84 million $37,043
Mar 23, 2 AM $0.201
-0.07%
$200.53 million $37,597
Mar 23, 1 AM $0.201
-0.27%
$200.67 million $41,793
Mar 23, 12 AM $0.201
+0.09%
$201.38 million $42,121
Mar 22, 11 PM $0.201
+0.41%
$201.2 million $43,611
Mar 22, 10 PM $0.2
+0.02%
$200.38 million $44,060
Mar 22, 9 PM $0.2
-0.18%
$200.49 million $45,270
Mar 22, 8 PM $0.201
-0.01%
$200.85 million $44,546
Mar 22, 7 PM $0.201
-0.79%
$200.8 million $44,022
Mar 22, 6 PM $0.202
+0.22%
$202.32 million $42,489
Mar 22, 5 PM $0.202
+0.16%
$202.09 million $42,786
Mar 22, 4 PM $0.202
+0.00%
$202.42 million $42,728
Mar 22, 3 PM $0.203
+0.16%
$202.53 million $42,613
Mar 22, 2 PM $0.202
+0.31%
$202.27 million $42,842
Mar 22, 1 PM $0.202
+0.07%
$201.68 million $41,135
Mar 22, 12 PM $0.202
-0.33%
$201.51 million $41,235
Mar 22, 11 AM $0.202
-0.93%
$202.23 million $40,876
Mar 22, 10 AM $0.204
+0.14%
$204.12 million $37,859
Mar 22, 9 AM $0.204
+0.10%
$203.85 million $40,533
Mar 22, 8 AM $0.203
-0.43%
$203.42 million $43,631
Mar 22, 7 AM $0.204
-0.64%
$204.29 million $42,117
Mar 22, 6 AM $0.206
+0.32%
$205.59 million $43,672
Mar 22, 5 AM $0.205
+0.67%
$204.9 million $33,786
Mar 22, 4 AM $0.204
-0.46%
$203.68 million $30,126
Mar 22, 3 AM $0.205
+0.08%
$204.63 million $28,511
Mar 22, 2 AM $0.204
+0.59%
$204.41 million $41,678
Mar 22, 1 AM $0.203
-0.16%
$203.25 million $93,604
Mar 22, 12 AM $0.204
-0.71%
$203.56 million $94,705
Mar 21, 11 PM $0.205
-0.32%
$205.03 million $111,027
Mar 21, 10 PM $0.206
+0.18%
$205.66 million $151,702
Mar 21, 9 PM $0.205
+0.09%
$204.87 million $177,932
Mar 21, 8 PM $0.205
+0.00%
$204.7 million $199,712