coco Historical Data

COCO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.205
+0.00%
$204.7 million $199,712
Mar 21, 7 PM $0.205
+0.00%
$-- $237,917
Mar 21, 6 PM $0.205
-0.03%
$204.59 million $288,708
Mar 21, 5 PM $0.205
+0.00%
$204.51 million $289,085
Mar 21, 4 PM $0.204
-0.08%
$204.32 million $301,775
Mar 21, 3 PM $0.204
-0.23%
$204.48 million $323,687
Mar 21, 2 PM $0.205
-0.09%
$204.69 million $347,631
Mar 21, 1 PM $0.205
+0.62%
$204.87 million $368,042
Mar 21, 12 PM $0.204
+0.33%
$203.59 million $396,438
Mar 21, 11 AM $0.203
-0.24%
$202.86 million $426,337
Mar 21, 10 AM $0.203
-0.05%
$203.35 million $467,052
Mar 21, 9 AM $0.203
+0.28%
$203.45 million $479,039
Mar 21, 8 AM $0.203
-0.08%
$202.9 million $505,539
Mar 21, 7 AM $0.203
+0.51%
$203.06 million $535,992
Mar 21, 6 AM $0.202
-0.03%
$201.87 million $551,722
Mar 21, 5 AM $0.202
+0.19%
$201.93 million $576,373
Mar 21, 4 AM $0.202
+0.06%
$201.51 million $599,814
Mar 21, 3 AM $0.201
-0.04%
$200.95 million $630,954
Mar 21, 2 AM $0.201
+0.07%
$201.01 million $646,295
Mar 21, 1 AM $0.201
+0.21%
$201.1 million $644,172
Mar 21, 12 AM $0.201
+0.00%
$200.67 million $644,530
Mar 20, 11 PM $0.201
-0.01%
$200.56 million $648,016
Mar 20, 10 PM $0.201
+0.28%
$200.68 million $640,457
Mar 20, 9 PM $0.2
+0.31%
$200.26 million $635,462
Mar 20, 8 PM $0.2
+0.13%
$199.76 million $644,421
Mar 20, 7 PM $0.199
-0.10%
$199.36 million $649,850
Mar 20, 6 PM $0.2
-0.02%
$199.55 million $653,190
Mar 20, 5 PM $0.2
-0.13%
$199.76 million $660,675
Mar 20, 4 PM $0.2
+0.00%
$200.22 million $658,479
Mar 20, 3 PM $0.2
-0.25%
$200.23 million $656,290
Mar 20, 2 PM $0.2
-0.23%
$200.46 million $657,422
Mar 20, 1 PM $0.201
+0.11%
$200.91 million $671,753
Mar 20, 12 PM $0.201
+0.23%
$200.69 million $669,372
Mar 20, 11 AM $0.2
+0.02%
$200.23 million $661,692
Mar 20, 10 AM $0.2
-0.17%
$200.19 million $643,318
Mar 20, 9 AM $0.2
-0.21%
$200.25 million $647,349
Mar 20, 8 AM $0.201
+0.04%
$200.67 million $649,413
Mar 20, 7 AM $0.201
+0.22%
$200.61 million $648,250
Mar 20, 6 AM $0.2
-0.03%
$200.12 million $648,952
Mar 20, 5 AM $0.2
-0.01%
$200.02 million $657,917
Mar 20, 4 AM $0.2
+0.18%
$200.31 million $666,096
Mar 20, 3 AM $0.2
+0.29%
$200.08 million $668,111
Mar 20, 2 AM $0.2
-0.13%
$199.56 million $663,224
Mar 20, 1 AM $0.2
-0.15%
$199.72 million $670,670
Mar 20, 12 AM $0.2
+0.26%
$199.87 million $675,786
Mar 19, 11 PM $0.199
+0.02%
$199.46 million $675,516
Mar 19, 10 PM $0.199
-0.13%
$199.5 million $676,890
Mar 19, 9 PM $0.2
+0.25%
$199.76 million $677,630
Mar 19, 8 PM $0.199
-0.09%
$199.29 million $678,408
Mar 19, 7 PM $0.199
+0.34%
$199.32 million $678,597