Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.326
+2.78%
$325.88 million $518,070
May 5, 9 PM $0.317
+0.35%
$317.09 million $507,000
May 5, 8 PM $0.316
+0.48%
$315.96 million $506,314
May 5, 7 PM $0.314
-1.31%
$314.45 million $504,832
May 5, 6 PM $0.319
+0.87%
$318.58 million $506,687
May 5, 5 PM $0.316
-0.05%
$315.82 million $497,013
May 5, 4 PM $0.316
-0.48%
$315.98 million $489,583
May 5, 3 PM $0.317
+0.19%
$317.49 million $491,094
May 5, 2 PM $0.317
+1.78%
$316.9 million $532,780
May 5, 1 PM $0.31
-2.13%
$310.48 million $485,881
May 5, 12 PM $0.317
+0.13%
$317.25 million $530,294
May 5, 11 AM $0.317
+1.17%
$316.84 million $517,574
May 5, 10 AM $0.313
-2.87%
$313.17 million $514,401
May 5, 9 AM $0.322
+2.63%
$322.19 million $513,133
May 5, 8 AM $0.314
-3.59%
$313.95 million $506,353
May 5, 7 AM $0.326
+3.33%
$325.64 million $520,489
May 5, 6 AM $0.315
-7.32%
$315.16 million $502,684
May 5, 5 AM $0.34
+1.76%
$340.06 million $516,844
May 5, 4 AM $0.335
+8.88%
$335.03 million $438,411
May 5, 3 AM $0.325
-2.71%
$324.82 million $517,963
May 5, 2 AM $0.334
+1.09%
$333.87 million $468,866
May 5, 1 AM $0.314
-6.81%
$314.31 million $459,153
May 5, 12 AM $0.337
-0.04%
$336.79 million $473,672
May 4, 11 PM $0.337
+0.56%
$336.93 million $465,318
May 4, 10 PM $0.335
+2.01%
$335.04 million $458,791
May 4, 9 PM $0.328
-1.95%
$328.37 million $450,155
May 4, 8 PM $0.335
-0.20%
$334.9 million $449,666
May 4, 7 PM $0.336
+1.53%
$335.62 million $447,847
May 4, 6 PM $0.335
+10.39%
$335.04 million $440,951
May 4, 5 PM $0.304
-2.73%
$303.51 million $400,914
May 4, 4 PM $0.309
-0.03%
$308.78 million $410,560
May 4, 3 PM $0.309
-1.60%
$308.87 million $406,544
May 4, 2 PM $0.314
+0.61%
$313.89 million $375,591
May 4, 1 PM $0.312
+0.88%
$311.99 million $367,972
May 4, 12 PM $0.309
+0.14%
$309.27 million $362,531
May 4, 11 AM $0.309
-1.96%
$308.84 million $370,156
May 4, 10 AM $0.315
-1.77%
$315.01 million $385,706
May 4, 9 AM $0.312
-12.55%
$312.08 million $373,394
May 4, 8 AM $0.357
+10.47%
$356.86 million $427,195
May 4, 7 AM $0.323
-0.35%
$323.03 million $387,969
May 4, 6 AM $0.324
-10.48%
$324.17 million $412,406
May 4, 5 AM $0.362
+2.70%
$362.12 million $432,964
May 4, 4 AM $0.353
+1.96%
$352.61 million $425,536
May 4, 3 AM $0.32
-0.20%
$319.81 million $381,547
May 4, 2 AM $0.323
-6.38%
$323.27 million $407,260
May 4, 1 AM $0.345
+7.84%
$345.3 million $414,092
May 4, 12 AM $0.32
-6.19%
$320.19 million $382,669
May 3, 11 PM $0.341
-0.13%
$341.33 million $411,791
May 3, 10 PM $0.342
-0.15%
$341.76 million $412,122
May 3, 9 PM $0.342
+7.01%
$342.28 million $411,028