Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.342
+7.01%
$342.28 million $411,028
May 3, 8 PM $0.32
-0.14%
$319.81 million $390,871
May 3, 7 PM $0.32
+1.83%
$320.25 million $395,636
May 3, 6 PM $0.32
+1.32%
$319.95 million $392,811
May 3, 5 PM $0.328
+4.80%
$328.07 million $386,485
May 3, 4 PM $0.313
-1.29%
$313.03 million $377,494
May 3, 3 PM $0.317
-4.61%
$317.1 million $385,773
May 3, 2 PM $0.332
+4.88%
$332.04 million $390,422
May 3, 1 PM $0.317
+0.07%
$316.58 million $375,709
May 3, 12 PM $0.318
-0.99%
$317.57 million $392,945
May 3, 11 AM $0.321
-2.08%
$320.67 million $368,542
May 3, 10 AM $0.327
-0.90%
$327.41 million $375,132
May 3, 9 AM $0.33
-0.05%
$330.38 million $390,798
May 3, 8 AM $0.331
+3.57%
$330.62 million $380,612
May 3, 7 AM $0.319
-2.49%
$319.23 million $388,820
May 3, 6 AM $0.318
-3.25%
$317.66 million $388,279
May 3, 5 AM $0.329
+0.83%
$328.64 million $384,065
May 3, 4 AM $0.326
+1.34%
$326.25 million $394,640
May 3, 3 AM $0.322
+0.21%
$321.92 million $388,847
May 3, 2 AM $0.321
+0.32%
$321.18 million $389,725
May 3, 1 AM $0.32
-0.66%
$320.16 million $391,542
May 3, 12 AM $0.322
-7.97%
$322.17 million $394,264
May 2, 11 PM $0.35
+11.20%
$350.06 million $382,455
May 2, 10 PM $0.316
-10.52%
$315.87 million $414,431
May 2, 9 PM $0.309
-12.50%
$308.74 million $373,568
May 2, 8 PM $0.353
+15.53%
$352.85 million $420,384
May 2, 7 PM $0.305
+0.00%
$305.42 million $373,825
May 2, 6 PM $0.305
-12.38%
$305.42 million $386,943
May 2, 5 PM $0.348
+4.07%
$348.43 million $444,894
May 2, 4 PM $0.335
-1.72%
$335.03 million $442,589
May 2, 3 PM $0.34
+0.68%
$340.45 million $441,875
May 2, 2 PM $0.338
+0.43%
$338.15 million $450,574
May 2, 1 PM $0.337
-0.60%
$336.71 million $434,400
May 2, 12 PM $0.339
-0.58%
$338.57 million $434,503
May 2, 11 AM $0.339
-0.08%
$338.85 million $440,297
May 2, 10 AM $0.339
-4.53%
$339.03 million $435,295
May 2, 9 AM $0.355
-0.09%
$355.11 million $432,130
May 2, 8 AM $0.356
+0.19%
$355.51 million $413,687
May 2, 7 AM $0.355
+11.63%
$354.84 million $404,955
May 2, 6 AM $0.318
+0.21%
$317.88 million $370,172
May 2, 5 AM $0.317
+0.26%
$317.15 million $373,739
May 2, 4 AM $0.316
-0.90%
$316.32 million $366,380
May 2, 3 AM $0.357
+3.74%
$356.82 million $417,232
May 2, 2 AM $0.342
-0.77%
$342.2 million $382,834
May 2, 1 AM $0.342
-0.11%
$342.47 million $408,614
May 2, 12 AM $0.343
+0.00%
$342.84 million $411,058
May 1, 11 PM $0.343
-0.08%
$342.93 million $414,442
May 1, 10 PM $0.343
+3.40%
$343.22 million $417,165
May 1, 9 PM $0.332
-5.18%
$331.95 million $409,741
May 1, 8 PM $0.35
-0.14%
$350.09 million $431,759