coco Historical Data

COCO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.199
-0.09%
$199.29 million $678,408
Mar 19, 7 PM $0.199
+0.34%
$199.32 million $678,597
Mar 19, 6 PM $0.199
+0.18%
$198.69 million $676,623
Mar 19, 5 PM $0.198
-0.14%
$198.25 million $668,962
Mar 19, 4 PM $0.198
+0.00%
$198.46 million $673,752
Mar 19, 3 PM $0.198
-0.06%
$198.41 million $678,049
Mar 19, 2 PM $0.199
-0.18%
$198.54 million $674,169
Mar 19, 1 PM $0.199
-0.20%
$198.85 million $674,959
Mar 19, 12 PM $0.199
-0.30%
$199.37 million $682,183
Mar 19, 11 AM $0.2
-0.14%
$200.05 million $694,553
Mar 19, 10 AM $0.2
+0.04%
$200.32 million $710,617
Mar 19, 9 AM $0.2
-0.18%
$200.16 million $704,086
Mar 19, 8 AM $0.2
+0.28%
$200.34 million $700,730
Mar 19, 7 AM $0.2
-0.47%
$199.87 million $700,339
Mar 19, 6 AM $0.201
+0.03%
$200.82 million $709,882
Mar 19, 5 AM $0.201
+0.22%
$200.76 million $710,847
Mar 19, 4 AM $0.2
-0.32%
$200.47 million $701,851
Mar 19, 3 AM $0.201
+0.21%
$201.19 million $695,850
Mar 19, 2 AM $0.201
-0.16%
$200.69 million $690,058
Mar 19, 1 AM $0.201
-0.12%
$200.96 million $680,629
Mar 19, 12 AM $0.201
+0.38%
$201.28 million $681,120
Mar 18, 11 PM $0.2
-0.03%
$200.45 million $673,174
Mar 18, 10 PM $0.201
+0.10%
$200.55 million $691,174
Mar 18, 9 PM $0.2
+0.27%
$200.35 million $686,221
Mar 18, 8 PM $0.2
+0.04%
$199.82 million $670,800
Mar 18, 7 PM $0.2
-0.13%
$199.75 million $664,854
Mar 18, 6 PM $0.2
+0.14%
$200.12 million $673,016
Mar 18, 5 PM $0.2
+0.24%
$199.67 million $670,808
Mar 18, 4 PM $0.199
-0.03%
$198.97 million $665,469
Mar 18, 3 PM $0.199
-0.37%
$199.03 million $661,201
Mar 18, 2 PM $0.2
-0.32%
$199.78 million $675,697
Mar 18, 1 PM $0.201
-0.26%
$200.52 million $671,600
Mar 18, 12 PM $0.201
-0.47%
$201.25 million $661,608
Mar 18, 11 AM $0.202
-0.89%
$202.19 million $660,987
Mar 18, 10 AM $0.204
+0.03%
$204.07 million $665,025
Mar 18, 9 AM $0.204
-0.01%
$204.03 million $653,635
Mar 18, 8 AM $0.204
-1.16%
$203.9 million $633,934
Mar 18, 7 AM $0.206
-0.22%
$206.29 million $609,650
Mar 18, 6 AM $0.207
-0.22%
$206.74 million $582,401
Mar 18, 5 AM $0.207
-0.27%
$207.11 million $548,625
Mar 18, 4 AM $0.208
+0.04%
$207.62 million $522,721
Mar 18, 3 AM $0.207
+0.30%
$207.47 million $500,924
Mar 18, 2 AM $0.207
+0.19%
$206.83 million $479,699
Mar 18, 1 AM $0.206
-0.03%
$206.42 million $453,872
Mar 18, 12 AM $0.207
-0.63%
$206.53 million $424,263
Mar 17, 11 PM $0.208
-0.08%
$207.81 million $400,268
Mar 17, 10 PM $0.208
+0.09%
$207.88 million $367,469
Mar 17, 9 PM $0.208
-0.03%
$207.61 million $335,466
Mar 17, 8 PM $0.208
-0.03%
$207.66 million $315,318
Mar 17, 7 PM $0.208
+0.03%
$207.67 million $289,303