Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.35
-0.14%
$350.09 million $431,759
May 1, 7 PM $0.351
+5.17%
$350.57 million $429,574
May 1, 6 PM $0.334
-0.45%
$334.18 million $409,279
May 1, 5 PM $0.336
-0.24%
$336.3 million $408,120
May 1, 4 PM $0.337
-3.27%
$337.25 million $398,764
May 1, 3 PM $0.349
-1.31%
$348.66 million $410,666
May 1, 2 PM $0.353
+2.40%
$353.31 million $406,449
May 1, 1 PM $0.345
-0.89%
$345.01 million $396,819
May 1, 12 PM $0.348
+0.79%
$348.09 million $383,399
May 1, 11 AM $0.345
+0.49%
$345.35 million $363,329
May 1, 10 AM $0.344
-1.89%
$343.56 million $358,769
May 1, 9 AM $0.35
+2.39%
$350.17 million $354,549
May 1, 8 AM $0.342
+0.21%
$341.92 million $351,519
May 1, 7 AM $0.341
-0.82%
$340.5 million $340,097
May 1, 6 AM $0.343
-0.45%
$343.24 million $323,259
May 1, 5 AM $0.345
-4.52%
$344.81 million $305,798
May 1, 4 AM $0.361
-0.14%
$361.15 million $309,905
May 1, 3 AM $0.362
+6.86%
$361.65 million $289,142
May 1, 2 AM $0.338
-2.77%
$338.46 million $244,013
May 1, 1 AM $0.348
-1.82%
$348.08 million $229,398
May 1, 12 AM $0.355
+0.02%
$354.53 million $215,742
Apr 30, 11 PM $0.354
+0.86%
$354.46 million $192,629
Apr 30, 10 PM $0.353
-14.23%
$352.92 million $184,117
Apr 30, 9 PM $0.411
+0.06%
$411.49 million $183,924
Apr 30, 8 PM $0.411
+12.30%
$411.26 million $161,395
Apr 30, 7 PM $0.431
+2.25%
$431.25 million $127,870
Apr 30, 6 PM $0.422
+0.69%
$421.85 million $116,679
Apr 30, 5 PM $0.419
-2.22%
$418.94 million $101,290
Apr 30, 4 PM $0.414
+0.98%
$414.03 million $95,436
Apr 30, 3 PM $0.422
+3.42%
$422.26 million $73,742
Apr 30, 2 PM $0.408
-3.12%
$407.7 million $59,434
Apr 30, 1 PM $0.421
+14.61%
$420.73 million $48,219
Apr 30, 12 PM $0.365
+2.43%
$365 million $50,542
Apr 30, 11 AM $0.356
+0.21%
$356.34 million $45,743
Apr 30, 10 AM $0.356
-18.22%
$355.51 million $42,228
Apr 30, 9 AM $0.435
+0.06%
$434.76 million $47,180
Apr 30, 8 AM $0.435
+20.64%
$434.53 million $48,302
Apr 30, 7 AM $0.36
+12.52%
$360.15 million $36,058
Apr 30, 6 AM $0.32
+0.28%
$319.99 million $31,881
Apr 30, 5 AM $0.319
-0.02%
$318.9 million $31,250
Apr 30, 4 AM $0.319
-0.02%
$318.88 million $30,331
Apr 30, 3 AM $0.319
-0.12%
$318.75 million $36,603
Apr 30, 2 AM $0.319
-0.18%
$318.55 million $36,699
Apr 30, 1 AM $0.319
+0.21%
$319.13 million $36,712
Apr 30, 12 AM $0.318
+0.08%
$318.37 million $37,901
Apr 29, 11 PM $0.318
+0.01%
$318.08 million $37,943
Apr 29, 9 PM $0.318
+0.08%
$318.22 million $40,381
Apr 29, 8 PM $0.318
-0.04%
$317.76 million $40,566
Apr 29, 7 PM $0.318
-0.22%
$318.19 million $40,726
Apr 29, 6 PM $0.319
+0.31%
$319.24 million $40,776