Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.318
-0.04%
$318.22 million $37,040
Apr 29, 4 PM $0.318
-0.23%
$318.38 million $37,252
Apr 29, 3 PM $0.319
-0.11%
$319.11 million $44,129
Apr 29, 2 PM $0.319
-0.34%
$319.33 million $49,954
Apr 29, 1 PM $0.321
-0.21%
$320.57 million $51,427
Apr 29, 12 PM $0.321
+0.04%
$321.29 million $58,609
Apr 29, 11 AM $0.321
+0.35%
$320.82 million $60,684
Apr 29, 10 AM $0.32
+0.06%
$319.97 million $65,557
Apr 29, 9 AM $0.32
-0.23%
$319.76 million $64,504
Apr 29, 8 AM $0.32
+0.20%
$320.5 million $63,574
Apr 29, 7 AM $0.32
+0.11%
$319.81 million $68,063
Apr 29, 6 AM $0.32
+0.65%
$319.6 million $63,261
Apr 29, 5 AM $0.318
+0.23%
$317.87 million $70,510
Apr 29, 4 AM $0.318
-0.33%
$317.64 million $71,048
Apr 29, 3 AM $0.319
+0.27%
$318.55 million $65,597
Apr 29, 2 AM $0.318
+0.07%
$317.73 million $65,932
Apr 29, 1 AM $0.317
+0.13%
$317.48 million $65,548
Apr 29, 12 AM $0.317
-0.13%
$317.11 million $64,995
Apr 28, 11 PM $0.318
-0.02%
$317.55 million $64,778
Apr 28, 10 PM $0.318
+0.02%
$317.54 million $65,698
Apr 28, 9 PM $0.317
-0.61%
$317.48 million $64,018
Apr 28, 8 PM $0.32
+0.07%
$319.55 million $69,328
Apr 28, 6 PM $0.32
+0.41%
$320.22 million $117,080
Apr 28, 5 PM $0.319
+0.00%
$318.87 million $159,153
Apr 28, 4 PM $0.318
-1.48%
$318.33 million $157,422
Apr 28, 3 PM $0.323
-0.30%
$323.1 million $171,175
Apr 28, 2 PM $0.324
+0.10%
$324.04 million $175,298
Apr 28, 1 PM $0.324
-0.15%
$323.87 million $204,659
Apr 28, 12 PM $0.324
-1.29%
$324.34 million $211,311
Apr 28, 11 AM $0.329
+0.36%
$328.6 million $225,569
Apr 28, 10 AM $0.327
+0.26%
$327.41 million $240,775
Apr 28, 9 AM $0.327
+0.12%
$326.55 million $252,833
Apr 28, 8 AM $0.326
+0.38%
$326.14 million $268,257
Apr 28, 7 AM $0.325
-0.05%
$325.01 million $283,710
Apr 28, 6 AM $0.325
-1.57%
$325.17 million $298,669
Apr 28, 5 AM $0.33
+0.42%
$330.37 million $316,424
Apr 28, 4 AM $0.329
+0.09%
$329.26 million $340,583
Apr 28, 3 AM $0.329
+0.08%
$328.98 million $347,781
Apr 28, 2 AM $0.329
-0.12%
$328.65 million $367,763
Apr 28, 1 AM $0.329
+0.00%
$329.12 million $386,654
Apr 28, 12 AM $0.329
-0.18%
$329.13 million $396,837
Apr 27, 11 PM $0.33
+0.11%
$329.73 million $431,338
Apr 27, 10 PM $0.328
+0.02%
$327.84 million $440,288
Apr 27, 9 PM $0.328
-0.03%
$327.71 million $458,372
Apr 27, 8 PM $0.328
+0.02%
$327.82 million $462,992
Apr 27, 7 PM $0.328
-0.21%
$327.7 million $451,951
Apr 27, 6 PM $0.328
+0.28%
$328.4 million $451,063
Apr 27, 5 PM $0.328
+0.29%
$327.65 million $441,435
Apr 27, 4 PM $0.327
-0.05%
$326.81 million $439,500
Apr 27, 3 PM $0.327
-0.48%
$326.98 million $443,468