coco Historical Data

COCO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.205
+0.02%
$204.75 million $552,226
Mar 15, 5 PM $0.205
-0.10%
$204.53 million $528,153
Mar 15, 4 PM $0.205
+0.24%
$204.77 million $504,230
Mar 15, 3 PM $0.204
+0.13%
$204.27 million $471,099
Mar 15, 2 PM $0.204
+0.37%
$204.01 million $447,080
Mar 15, 1 PM $0.203
-0.34%
$203.22 million $417,195
Mar 15, 12 PM $0.204
-0.50%
$203.9 million $396,190
Mar 15, 11 AM $0.204
+0.11%
$204.38 million $378,511
Mar 15, 10 AM $0.204
-0.13%
$204.27 million $350,427
Mar 15, 9 AM $0.205
+0.74%
$204.6 million $320,009
Mar 15, 8 AM $0.203
+0.62%
$203.07 million $293,370
Mar 15, 7 AM $0.202
+0.16%
$201.8 million $255,010
Mar 15, 6 AM $0.202
+0.99%
$201.53 million $231,049
Mar 15, 5 AM $0.2
-2.19%
$199.58 million $197,440
Mar 15, 4 AM $0.204
+0.70%
$203.95 million $161,586
Mar 15, 3 AM $0.203
-0.14%
$202.58 million $229,991
Mar 15, 2 AM $0.203
+1.22%
$202.91 million $838,384
Mar 15, 1 AM $0.2
+0.19%
$200.47 million $800,816
Mar 15, 12 AM $0.2
-0.12%
$200.1 million $778,403
Mar 14, 11 PM $0.2
+0.09%
$200.21 million $756,423
Mar 14, 10 PM $0.2
+0.10%
$200.03 million $727,978
Mar 14, 9 PM $0.2
+0.08%
$199.87 million $708,753
Mar 14, 8 PM $0.2
+0.10%
$199.58 million $677,663
Mar 14, 7 PM $0.199
-0.15%
$199.36 million $657,187
Mar 14, 6 PM $0.2
+0.05%
$199.67 million $629,185
Mar 14, 5 PM $0.2
-0.21%
$199.59 million $610,728
Mar 14, 4 PM $0.2
-0.05%
$200 million $581,298
Mar 14, 3 PM $0.2
-0.10%
$200.11 million $551,125
Mar 14, 2 PM $0.2
+0.06%
$200.31 million $518,372
Mar 14, 1 PM $0.2
+0.03%
$200.17 million $488,669
Mar 14, 12 PM $0.2
+0.12%
$200.07 million $455,139
Mar 14, 11 AM $0.2
+0.31%
$199.83 million $428,094
Mar 14, 10 AM $0.199
+0.53%
$199.22 million $392,391
Mar 14, 9 AM $0.198
+0.86%
$198.14 million $360,338
Mar 14, 8 AM $0.196
+0.15%
$196.45 million $323,378
Mar 14, 7 AM $0.196
+0.27%
$196.17 million $300,296
Mar 14, 6 AM $0.196
+0.57%
$195.67 million $271,929
Mar 14, 5 AM $0.195
+0.23%
$194.56 million $236,565
Mar 14, 4 AM $0.194
+0.11%
$194.02 million $206,721
Mar 14, 3 AM $0.194
+0.16%
$193.81 million $182,253
Mar 14, 2 AM $0.193
+0.26%
$193.47 million $438,923
Mar 14, 1 AM $0.193
+1.54%
$192.88 million $402,535
Mar 14, 12 AM $0.19
+0.73%
$189.96 million $375,717
Mar 13, 11 PM $0.189
+0.12%
$188.57 million $347,923
Mar 13, 10 PM $0.188
-0.34%
$188.34 million $325,564
Mar 13, 9 PM $0.189
+0.08%
$188.97 million $297,109
Mar 13, 8 PM $0.189
+0.18%
$188.82 million $265,325
Mar 13, 7 PM $0.188
+0.82%
$188.45 million $240,907
Mar 13, 6 PM $0.187
-0.09%
$186.93 million $206,005
Mar 13, 5 PM $0.187
-0.41%
$187.1 million $185,633