Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.327
-0.48%
$326.98 million $443,468
Apr 27, 2 PM $0.328
+0.35%
$328.39 million $450,638
Apr 27, 1 PM $0.327
-0.09%
$327.25 million $443,264
Apr 27, 12 PM $0.327
-0.02%
$327.15 million $445,675
Apr 27, 11 AM $0.327
+0.35%
$327.11 million $445,916
Apr 27, 10 AM $0.326
+0.04%
$326.04 million $448,934
Apr 27, 9 AM $0.326
+0.46%
$325.91 million $448,115
Apr 27, 8 AM $0.324
-0.07%
$324.41 million $447,336
Apr 27, 7 AM $0.325
-0.16%
$324.77 million $457,413
Apr 27, 6 AM $0.325
+0.08%
$325.4 million $454,702
Apr 27, 5 AM $0.325
-0.24%
$325.15 million $447,271
Apr 27, 4 AM $0.326
-0.09%
$325.86 million $442,766
Apr 27, 3 AM $0.326
+0.11%
$326.13 million $449,334
Apr 27, 2 AM $0.326
+0.05%
$325.83 million $442,299
Apr 27, 1 AM $0.326
+0.04%
$325.66 million $444,846
Apr 27, 12 AM $0.326
-0.17%
$325.53 million $452,964
Apr 26, 11 PM $0.326
-0.04%
$326.09 million $445,679
Apr 26, 10 PM $0.326
+0.39%
$326.4 million $440,667
Apr 26, 9 PM $0.326
+0.32%
$325.77 million $437,151
Apr 26, 8 PM $0.325
-0.06%
$324.71 million $432,288
Apr 26, 7 PM $0.325
+0.26%
$324.6 million $433,441
Apr 26, 6 PM $0.324
-0.04%
$323.83 million $431,225
Apr 26, 5 PM $0.324
-0.15%
$323.95 million $430,635
Apr 26, 4 PM $0.324
+0.31%
$324.44 million $433,198
Apr 26, 3 PM $0.323
+0.21%
$323.47 million $427,438
Apr 26, 2 PM $0.323
+0.11%
$322.66 million $421,282
Apr 26, 1 PM $0.322
+0.22%
$322.37 million $419,387
Apr 26, 12 PM $0.322
+0.17%
$322 million $415,340
Apr 26, 11 AM $0.322
+0.02%
$321.81 million $397,565
Apr 26, 10 AM $0.322
+0.16%
$321.75 million $396,690
Apr 26, 9 AM $0.321
+0.15%
$321.23 million $379,138
Apr 26, 8 AM $0.321
+0.24%
$320.75 million $366,720
Apr 26, 7 AM $0.32
+0.30%
$319.95 million $369,638
Apr 26, 6 AM $0.319
+0.10%
$318.83 million $361,105
Apr 26, 5 AM $0.319
+0.19%
$318.56 million $343,304
Apr 26, 4 AM $0.318
+0.08%
$317.94 million $325,764
Apr 26, 3 AM $0.318
+0.24%
$317.95 million $315,419
Apr 26, 2 AM $0.317
+0.01%
$317.13 million $312,251
Apr 26, 1 AM $0.317
-0.02%
$317.11 million $300,790
Apr 26, 12 AM $0.317
+0.02%
$317.16 million $294,884
Apr 25, 11 PM $0.317
-0.07%
$317.04 million $284,235
Apr 25, 10 PM $0.317
+0.03%
$317.31 million $279,770
Apr 25, 9 PM $0.317
-0.07%
$317.05 million $270,379
Apr 25, 8 PM $0.317
+0.11%
$317.34 million $270,503
Apr 25, 7 PM $0.317
-0.01%
$317.02 million $265,573
Apr 25, 6 PM $0.317
-0.23%
$316.97 million $261,384
Apr 25, 5 PM $0.318
+0.07%
$317.72 million $255,369
Apr 25, 4 PM $0.318
-0.32%
$317.54 million $245,279
Apr 25, 3 PM $0.318
-0.13%
$318.31 million $237,181
Apr 25, 2 PM $0.319
+0.08%
$318.64 million $232,241