coco Historical Data

COCO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.187
-0.41%
$187.1 million $185,633
Mar 13, 4 PM $0.188
-0.37%
$187.84 million $154,160
Mar 13, 3 PM $0.189
-2.40%
$188.56 million $129,771
Mar 13, 2 PM $0.194
-6.80%
$193.85 million $92,703
Mar 13, 1 PM $0.208
-3.62%
$208 million $68,101
Mar 13, 12 PM $0.213
+3.74%
$213.23 million $33,961
Mar 13, 11 AM $0.206
+0.26%
$205.65 million $32,673
Mar 13, 10 AM $0.205
+1.51%
$205.08 million $29,641
Mar 13, 9 AM $0.202
+0.26%
$202.02 million $21,456
Mar 13, 8 AM $0.201
+0.03%
$201.41 million $19,840
Mar 13, 7 AM $0.201
+0.27%
$201.39 million $19,300
Mar 13, 6 AM $0.201
+0.48%
$200.84 million $17,682
Mar 13, 5 AM $0.2
+2.36%
$199.84 million $13,465
Mar 13, 4 AM $0.195
+0.06%
$195.14 million $6,005
Mar 13, 3 AM $0.195
+0.06%
$195.02 million $5,604
Mar 13, 2 AM $0.195
-0.53%
$194.92 million $36,405
Mar 13, 1 AM $0.196
+1.07%
$195.78 million $33,559
Mar 13, 12 AM $0.194
+0.46%
$193.75 million $31,727
Mar 12, 11 PM $0.193
+0.18%
$192.88 million $25,868
Mar 12, 10 PM $0.193
+0.01%
$192.51 million $25,579
Mar 12, 9 PM $0.192
+0.07%
$192.42 million $25,327
Mar 12, 8 PM $0.192
+0.02%
$192.27 million $25,281
Mar 12, 7 PM $0.192
-0.04%
$192.3 million $25,257
Mar 12, 6 PM $0.192
-0.07%
$192.38 million $24,976
Mar 12, 5 PM $0.192
-0.14%
$192.48 million $24,407
Mar 12, 4 PM $0.193
+2.31%
$192.69 million $23,595
Mar 12, 3 PM $0.188
+0.12%
$188.38 million $15,679
Mar 12, 2 PM $0.188
-0.37%
$188.12 million $15,035
Mar 12, 1 PM $0.189
-0.27%
$188.88 million $13,936
Mar 12, 12 PM $0.189
+0.98%
$189.17 million $18,757
Mar 12, 11 AM $0.187
-0.21%
$187.32 million $17,463
Mar 12, 10 AM $0.188
+0.21%
$187.71 million $16,012
Mar 12, 9 AM $0.187
+0.15%
$187.21 million $15,514
Mar 12, 8 AM $0.187
+0.75%
$186.83 million $14,793
Mar 12, 7 AM $0.185
+0.62%
$185.43 million $10,212
Mar 12, 6 AM $0.184
+0.19%
$184.18 million $8,614
Mar 12, 5 AM $0.184
+1.26%
$183.82 million $8,465
Mar 12, 4 AM $0.182
+0.06%
$181.55 million $5,307
Mar 12, 3 AM $0.181
+0.46%
$181.44 million $4,981
Mar 12, 2 AM $0.181
-0.16%
$180.58 million $46,877
Mar 12, 1 AM $0.181
-0.32%
$180.9 million $44,836
Mar 12, 12 AM $0.181
+0.00%
$-- $44,029
Mar 11, 11 PM $0.181
-0.03%
$181.44 million $43,908
Mar 11, 10 PM $0.182
+1.22%
$181.51 million $43,781
Mar 11, 9 PM $0.179
+0.00%
$179.28 million $38,011
Mar 11, 7 PM $0.179
+0.01%
$179.41 million $37,962
Mar 11, 6 PM $0.179
-0.03%
$179.32 million $37,969
Mar 11, 5 PM $0.179
+0.57%
$179.4 million $37,879
Mar 11, 4 PM $0.178
+0.17%
$178.4 million $35,813
Mar 11, 3 PM $0.178
-0.36%
$178.11 million $35,680