coco Historical Data

COCO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.178
-0.36%
$178.11 million $35,680
Mar 11, 2 PM $0.179
+0.17%
$178.75 million $34,840
Mar 11, 1 PM $0.179
+0.81%
$178.65 million $34,025
Mar 11, 12 PM $0.177
-0.28%
$177.25 million $31,581
Mar 11, 11 AM $0.178
+3.69%
$177.76 million $21,028
Mar 11, 10 AM $0.171
+0.16%
$171.47 million $18,335
Mar 11, 9 AM $0.171
+0.01%
$171.22 million $17,982
Mar 11, 8 AM $0.171
+0.52%
$171.09 million $15,837
Mar 11, 7 AM $0.17
-0.06%
$170.2 million $12,866
Mar 11, 6 AM $0.17
+0.12%
$170.32 million $5,203
Mar 11, 5 AM $0.17
-0.38%
$170.06 million $4,741
Mar 11, 4 AM $0.171
+0.07%
$170.69 million $3,772
Mar 11, 3 AM $0.171
-0.33%
$170.85 million $3,332
Mar 11, 2 AM $0.171
+0.80%
$171.45 million $51,335
Mar 11, 1 AM $0.17
+0.57%
$170.14 million $49,267
Mar 11, 12 AM $0.169
-0.31%
$169.17 million $49,056
Mar 10, 11 PM $0.169
-0.09%
$169.24 million $48,775
Mar 10, 10 PM $0.169
+0.08%
$169.33 million $48,287
Mar 10, 9 PM $0.169
+0.07%
$168.86 million $47,587
Mar 10, 8 PM $0.168
-0.39%
$168.5 million $47,517
Mar 10, 7 PM $0.169
+0.18%
$169.1 million $47,427
Mar 10, 6 PM $0.169
-0.63%
$168.91 million $47,462
Mar 10, 5 PM $0.17
+0.17%
$170 million $46,803
Mar 10, 4 PM $0.17
-0.04%
$169.65 million $46,316
Mar 10, 3 PM $0.17
+1.27%
$169.75 million $45,588
Mar 10, 2 PM $0.168
+1.11%
$167.57 million $24,887
Mar 10, 1 PM $0.166
-0.06%
$165.71 million $21,822
Mar 10, 12 PM $0.166
+0.37%
$165.77 million $19,117
Mar 10, 11 AM $0.165
+0.17%
$165.05 million $12,419
Mar 10, 10 AM $0.165
-0.03%
$164.64 million $11,323
Mar 10, 9 AM $0.165
+0.33%
$164.69 million $11,093
Mar 10, 8 AM $0.164
+0.15%
$164.2 million $10,328
Mar 10, 7 AM $0.164
+0.90%
$163.95 million $9,840
Mar 10, 6 AM $0.162
+0.00%
$162.2 million $7,133
Mar 10, 5 AM $0.162
+0.73%
$162.11 million $6,741
Mar 10, 4 AM $0.161
-0.21%
$160.93 million $5,222
Mar 10, 3 AM $0.161
-0.18%
$161.35 million $3,950
Mar 10, 2 AM $0.161
+0.85%
$161.4 million $47,783
Mar 10, 1 AM $0.16
+0.08%
$160.05 million $45,421
Mar 10, 12 AM $0.16
+0.14%
$159.89 million $45,255
Mar 9, 11 PM $0.16
-0.08%
$159.58 million $44,457
Mar 9, 10 PM $0.16
+0.06%
$159.72 million $44,315
Mar 9, 9 PM $0.16
+0.08%
$159.56 million $44,524
Mar 9, 8 PM $0.162
-0.34%
$161.53 million $40,849
Mar 9, 7 PM $0.162
+0.11%
$162.13 million $40,776
Mar 9, 6 PM $0.162
-0.04%
$161.98 million $40,016
Mar 9, 5 PM $0.162
-0.04%
$162.08 million $39,381
Mar 9, 4 PM $0.162
+0.09%
$162.01 million $39,187
Mar 9, 3 PM $0.162
-0.41%
$161.79 million $37,557
Mar 9, 2 PM $0.162
-0.50%
$162.46 million $35,922