Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.319
+0.08%
$318.64 million $232,241
Apr 25, 1 PM $0.318
-0.58%
$318.33 million $230,712
Apr 25, 12 PM $0.32
-0.13%
$320.16 million $237,815
Apr 25, 11 AM $0.321
+0.18%
$320.76 million $236,018
Apr 25, 10 AM $0.32
+0.13%
$320.16 million $228,701
Apr 25, 9 AM $0.32
+0.22%
$319.75 million $238,294
Apr 25, 8 AM $0.319
+0.00%
$319.04 million $239,322
Apr 25, 7 AM $0.319
-0.01%
$319.04 million $228,291
Apr 25, 6 AM $0.319
+0.00%
$319.08 million $267,654
Apr 25, 5 AM $0.319
-0.21%
$319.05 million $267,822
Apr 25, 4 AM $0.319
-0.04%
$319.47 million $274,705
Apr 25, 3 AM $0.32
+0.30%
$319.71 million $276,247
Apr 25, 2 AM $0.319
-0.05%
$318.71 million $276,135
Apr 25, 1 AM $0.319
+0.30%
$319.14 million $278,423
Apr 25, 12 AM $0.318
-0.08%
$318.07 million $274,131
Apr 24, 11 PM $0.318
+0.12%
$318.15 million $276,152
Apr 24, 10 PM $0.318
-0.23%
$318.02 million $277,046
Apr 24, 9 PM $0.319
+0.14%
$319.05 million $280,291
Apr 24, 8 PM $0.318
-0.10%
$318.39 million $277,025
Apr 24, 7 PM $0.319
+0.16%
$318.84 million $275,133
Apr 24, 6 PM $0.318
-0.11%
$318.35 million $269,992
Apr 24, 5 PM $0.319
+0.01%
$319.14 million $264,648
Apr 24, 4 PM $0.319
+0.25%
$319.41 million $268,551
Apr 24, 3 PM $0.319
+0.23%
$318.65 million $270,741
Apr 24, 2 PM $0.318
+0.37%
$318.03 million $266,991
Apr 24, 1 PM $0.317
+0.20%
$316.75 million $264,519
Apr 24, 12 PM $0.316
+0.24%
$316.07 million $261,544
Apr 24, 11 AM $0.315
+0.23%
$315.2 million $259,002
Apr 24, 10 AM $0.315
-0.18%
$314.58 million $254,898
Apr 24, 9 AM $0.315
+0.13%
$315.03 million $245,176
Apr 24, 8 AM $0.315
+0.36%
$314.62 million $241,043
Apr 24, 7 AM $0.313
+0.32%
$313.37 million $240,607
Apr 24, 6 AM $0.312
-0.70%
$311.75 million $237,245
Apr 24, 5 AM $0.314
+0.01%
$313.98 million $227,434
Apr 24, 4 AM $0.314
+0.16%
$313.94 million $235,218
Apr 24, 3 AM $0.313
-0.67%
$312.97 million $234,124
Apr 24, 2 AM $0.315
-0.10%
$314.51 million $239,733
Apr 24, 1 AM $0.315
+0.02%
$315.23 million $249,811
Apr 24, 12 AM $0.315
+0.05%
$315.17 million $258,661
Apr 23, 11 PM $0.315
-0.11%
$315.12 million $267,239
Apr 23, 10 PM $0.315
-0.05%
$315.11 million $273,847
Apr 23, 9 PM $0.316
+0.53%
$315.88 million $278,572
Apr 23, 8 PM $0.314
-0.04%
$313.97 million $285,235
Apr 23, 7 PM $0.314
-0.09%
$313.81 million $290,171
Apr 23, 6 PM $0.314
+0.38%
$314.09 million $294,263
Apr 23, 5 PM $0.314
-0.19%
$313.54 million $305,853
Apr 23, 4 PM $0.316
+0.09%
$316.05 million $312,018
Apr 23, 3 PM $0.316
+0.40%
$315.72 million $314,729
Apr 23, 2 PM $0.315
+0.34%
$314.57 million $332,758
Apr 23, 1 PM $0.314
+0.01%
$313.56 million $338,166