coco Historical Data

COCO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.162
-0.50%
$162.46 million $35,922
Mar 9, 1 PM $0.163
+2.22%
$163.24 million $33,817
Mar 9, 12 PM $0.16
+0.62%
$159.6 million $24,607
Mar 9, 11 AM $0.158
+0.11%
$158.5 million $21,277
Mar 9, 10 AM $0.158
+0.26%
$158.36 million $20,348
Mar 9, 9 AM $0.158
+0.71%
$157.82 million $17,723
Mar 9, 8 AM $0.157
+0.44%
$156.63 million $13,622
Mar 9, 7 AM $0.156
-0.44%
$155.9 million $12,599
Mar 9, 6 AM $0.157
-0.04%
$156.72 million $11,414
Mar 9, 5 AM $0.157
+0.15%
$156.57 million $10,527
Mar 9, 4 AM $0.156
+0.43%
$156.35 million $9,632
Mar 9, 3 AM $0.156
+0.71%
$155.7 million $7,488
Mar 9, 2 AM $0.155
-0.04%
$154.57 million $30,553
Mar 9, 1 AM $0.155
+0.23%
$154.57 million $30,016
Mar 9, 12 AM $0.154
+0.49%
$154.17 million $29,605
Mar 8, 11 PM $0.153
+0.15%
$153.08 million $25,683
Mar 8, 10 PM $0.153
-0.81%
$152.86 million $25,499
Mar 8, 9 PM $0.154
+0.04%
$153.68 million $24,128
Mar 8, 8 PM $0.154
+0.00%
$153.64 million $24,074
Mar 8, 7 PM $0.154
+0.05%
$153.64 million $23,992
Mar 8, 6 PM $0.154
+0.39%
$153.57 million $23,367
Mar 8, 5 PM $0.153
+0.52%
$153.02 million $21,097
Mar 8, 4 PM $0.153
-0.25%
$152.52 million $18,204
Mar 8, 3 PM $0.153
+0.01%
$152.98 million $17,586
Mar 8, 2 PM $0.155
+0.33%
$154.73 million $15,500
Mar 8, 1 PM $0.154
-0.12%
$154.12 million $13,945
Mar 8, 12 PM $0.154
-0.27%
$154.33 million $11,861
Mar 8, 11 AM $0.155
+0.13%
$154.76 million $11,132
Mar 8, 10 AM $0.155
+0.24%
$154.56 million $10,085
Mar 8, 9 AM $0.154
+0.24%
$154.37 million $9,226
Mar 8, 8 AM $0.154
+0.36%
$153.99 million $7,465
Mar 8, 7 AM $0.153
+0.33%
$153.33 million $5,114
Mar 8, 6 AM $0.153
+0.69%
$152.73 million $4,227
Mar 8, 5 AM $0.152
-0.20%
$151.67 million $3,128
Mar 8, 4 AM $0.152
-0.16%
$151.99 million $2,806
Mar 8, 3 AM $0.152
+0.07%
$152.17 million $2,259
Mar 8, 2 AM $0.152
+0.01%
$152.02 million $18,694
Mar 8, 1 AM $0.152
-0.08%
$151.97 million $18,282
Mar 8, 12 AM $0.152
+0.26%
$152.06 million $17,721
Mar 7, 10 PM $0.152
+0.00%
$151.8 million $17,598
Mar 7, 9 PM $0.152
+0.00%
$151.71 million $17,588
Mar 7, 7 PM $0.152
-0.20%
$152.14 million $17,514
Mar 7, 6 PM $0.153
-0.02%
$152.52 million $17,004
Mar 7, 5 PM $0.153
+0.10%
$152.54 million $16,975
Mar 7, 4 PM $0.152
+0.10%
$152.36 million $16,775
Mar 7, 3 PM $0.152
+0.26%
$152.21 million $15,842
Mar 7, 2 PM $0.152
-0.28%
$151.83 million $14,644
Mar 7, 1 PM $0.152
+0.45%
$152.26 million $14,158
Mar 7, 12 PM $0.152
+0.03%
$151.58 million $10,638
Mar 7, 11 AM $0.152
+0.00%
$151.55 million $10,104