Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.314
+0.01%
$313.56 million $338,166
Apr 23, 12 PM $0.314
+0.34%
$314.15 million $358,288
Apr 23, 11 AM $0.313
+0.08%
$313.06 million $366,376
Apr 23, 10 AM $0.312
-0.08%
$312.5 million $387,193
Apr 23, 9 AM $0.313
+0.30%
$312.74 million $404,753
Apr 23, 8 AM $0.312
+0.03%
$311.99 million $422,413
Apr 23, 7 AM $0.312
+0.01%
$311.88 million $430,988
Apr 23, 6 AM $0.312
+0.27%
$311.95 million $432,241
Apr 23, 5 AM $0.311
+0.25%
$311.11 million $437,851
Apr 23, 4 AM $0.31
+0.02%
$310.27 million $435,867
Apr 23, 3 AM $0.31
-0.06%
$309.75 million $443,845
Apr 23, 2 AM $0.31
+0.11%
$310.09 million $444,725
Apr 23, 1 AM $0.31
+0.07%
$309.73 million $439,858
Apr 23, 12 AM $0.31
-0.04%
$309.5 million $435,054
Apr 22, 11 PM $0.31
-0.10%
$309.86 million $440,584
Apr 22, 10 PM $0.31
+0.01%
$310.12 million $442,296
Apr 22, 9 PM $0.31
-0.01%
$310.04 million $442,086
Apr 22, 8 PM $0.311
-0.05%
$310.55 million $438,264
Apr 22, 7 PM $0.311
+0.01%
$310.76 million $440,076
Apr 22, 6 PM $0.31
-0.05%
$310.26 million $444,036
Apr 22, 5 PM $0.311
-0.12%
$310.75 million $443,489
Apr 22, 4 PM $0.311
+0.11%
$311.19 million $442,406
Apr 22, 3 PM $0.311
+0.19%
$311.01 million $442,771
Apr 22, 2 PM $0.31
-0.82%
$310.39 million $476,768
Apr 22, 1 PM $0.313
+0.51%
$312.76 million $467,472
Apr 22, 12 PM $0.311
+0.65%
$311.21 million $454,440
Apr 22, 11 AM $0.309
-1.87%
$309.3 million $451,138
Apr 22, 10 AM $0.315
+0.11%
$315.22 million $478,077
Apr 22, 9 AM $0.315
+0.02%
$314.9 million $474,917
Apr 22, 8 AM $0.315
+0.72%
$314.84 million $473,359
Apr 22, 7 AM $0.313
-0.16%
$312.6 million $459,681
Apr 22, 6 AM $0.313
+0.09%
$313.01 million $459,470
Apr 22, 5 AM $0.312
+0.43%
$312.34 million $456,721
Apr 22, 4 AM $0.311
+0.18%
$311.05 million $454,951
Apr 22, 3 AM $0.31
+0.26%
$310.41 million $455,285
Apr 22, 2 AM $0.309
+0.30%
$309.4 million $454,073
Apr 22, 1 AM $0.309
+0.12%
$308.69 million $452,949
Apr 22, 12 AM $0.308
+1.10%
$308.3 million $451,442
Apr 21, 11 PM $0.305
+0.37%
$304.9 million $440,178
Apr 21, 10 PM $0.304
-0.11%
$304.01 million $435,799
Apr 21, 9 PM $0.305
+0.08%
$304.53 million $432,074
Apr 21, 8 PM $0.304
+0.35%
$304.13 million $435,113
Apr 21, 7 PM $0.304
+0.10%
$303.81 million $430,916
Apr 21, 6 PM $0.304
+0.01%
$303.64 million $424,410
Apr 21, 5 PM $0.304
-0.52%
$303.59 million $422,401
Apr 21, 4 PM $0.305
+0.54%
$304.96 million $424,512
Apr 21, 3 PM $0.303
-0.27%
$303.39 million $422,499
Apr 21, 2 PM $0.304
+0.37%
$304.19 million $386,892
Apr 21, 1 PM $0.303
+0.15%
$303.18 million $386,644
Apr 21, 12 PM $0.303
-0.14%
$302.73 million $381,865