coco Historical Data

COCO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.152
+0.00%
$151.55 million $10,104
Mar 7, 10 AM $0.152
-0.17%
$151.55 million $9,921
Mar 7, 9 AM $0.152
+0.66%
$151.83 million $8,791
Mar 7, 8 AM $0.151
+0.13%
$150.84 million $5,392
Mar 7, 7 AM $0.151
-0.01%
$150.65 million $4,836
Mar 7, 6 AM $0.151
+0.39%
$150.75 million $4,670
Mar 7, 5 AM $0.15
+0.07%
$150.06 million $3,491
Mar 7, 4 AM $0.15
-0.42%
$149.84 million $3,345
Mar 7, 3 AM $0.15
+0.11%
$150.44 million $2,359
Mar 7, 2 AM $0.15
-0.16%
$150.31 million $22,720
Mar 7, 1 AM $0.151
+0.30%
$150.59 million $21,724
Mar 7, 12 AM $0.15
-0.04%
$150.12 million $21,214
Mar 6, 11 PM $0.15
-0.03%
$150.18 million $21,133
Mar 6, 8 PM $0.15
-0.06%
$150.33 million $21,002
Mar 6, 7 PM $0.15
+0.01%
$150.15 million $20,917
Mar 6, 6 PM $0.15
-0.14%
$150.12 million $20,840
Mar 6, 5 PM $0.15
+0.24%
$150.4 million $20,621
Mar 6, 4 PM $0.15
+0.26%
$150.12 million $20,347
Mar 6, 3 PM $0.15
+0.07%
$149.73 million $19,720
Mar 6, 2 PM $0.15
-0.66%
$149.69 million $18,443
Mar 6, 1 PM $0.151
+0.11%
$150.84 million $15,660
Mar 6, 12 PM $0.151
-0.10%
$150.65 million $14,807
Mar 6, 11 AM $0.151
-0.11%
$150.72 million $13,899
Mar 6, 10 AM $0.151
+0.22%
$150.91 million $12,324
Mar 6, 9 AM $0.15
-0.22%
$150.48 million $11,438
Mar 6, 8 AM $0.151
+0.00%
$150.84 million $7,438
Mar 6, 7 AM $0.151
+0.17%
$150.85 million $6,571
Mar 6, 6 AM $0.151
+0.14%
$150.61 million $6,333
Mar 6, 5 AM $0.15
+0.01%
$150.33 million $5,457
Mar 6, 4 AM $0.15
-0.08%
$150.29 million $3,904
Mar 6, 3 AM $0.151
+0.09%
$150.5 million $1,998
Mar 6, 2 AM $0.15
+0.42%
$150.34 million $20,684
Mar 6, 1 AM $0.15
-0.08%
$149.7 million $19,780
Mar 6, 12 AM $0.15
+0.10%
$149.87 million $19,206
Mar 5, 10 PM $0.15
+0.00%
$149.92 million $19,014
Mar 5, 9 PM $0.15
+0.07%
$150.02 million $18,934
Mar 5, 8 PM $0.15
-0.04%
$149.92 million $18,801
Mar 5, 7 PM $0.15
+0.33%
$149.99 million $18,747
Mar 5, 6 PM $0.149
+0.01%
$149.49 million $18,109
Mar 5, 5 PM $0.149
-0.12%
$149.24 million $17,154
Mar 5, 4 PM $0.149
-0.19%
$149.41 million $16,762
Mar 5, 3 PM $0.15
-0.34%
$149.68 million $15,853
Mar 5, 2 PM $0.15
+0.07%
$150.2 million $14,933
Mar 5, 1 PM $0.15
-0.10%
$150.08 million $12,862
Mar 5, 12 PM $0.15
+0.01%
$150.19 million $11,895
Mar 5, 11 AM $0.15
+0.26%
$150.15 million $9,709
Mar 5, 10 AM $0.15
+0.57%
$149.75 million $6,893
Mar 5, 9 AM $0.149
+0.06%
$148.88 million $5,693
Mar 5, 8 AM $0.149
+0.42%
$148.79 million $5,137
Mar 5, 7 AM $0.148
+0.09%
$148.3 million $2,691