Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.303
-0.14%
$302.73 million $381,865
Apr 21, 11 AM $0.303
-6.93%
$303.19 million $380,093
Apr 21, 10 AM $0.326
+0.38%
$325.76 million $379,900
Apr 21, 9 AM $0.325
-0.06%
$324.53 million $375,525
Apr 21, 8 AM $0.325
+0.85%
$324.52 million $363,116
Apr 21, 7 AM $0.322
+0.46%
$321.77 million $344,856
Apr 21, 6 AM $0.32
+0.60%
$320.2 million $331,284
Apr 21, 5 AM $0.318
+0.00%
$318.28 million $313,740
Apr 21, 4 AM $0.318
+0.31%
$318.27 million $298,530
Apr 21, 3 AM $0.317
+0.09%
$317 million $280,185
Apr 21, 2 AM $0.317
-0.14%
$316.77 million $261,708
Apr 21, 1 AM $0.317
+0.13%
$317.23 million $247,768
Apr 21, 12 AM $0.317
+0.26%
$316.81 million $235,122
Apr 20, 11 PM $0.316
-0.18%
$316.23 million $218,222
Apr 20, 10 PM $0.317
+0.04%
$316.86 million $208,002
Apr 20, 9 PM $0.317
+0.20%
$316.8 million $198,557
Apr 20, 8 PM $0.316
+0.03%
$316.33 million $182,851
Apr 20, 7 PM $0.316
+0.18%
$316.19 million $171,738
Apr 20, 6 PM $0.316
+0.14%
$315.93 million $161,333
Apr 20, 5 PM $0.316
+0.00%
$315.51 million $150,144
Apr 20, 4 PM $0.315
+0.10%
$315.33 million $134,802
Apr 20, 3 PM $0.315
+0.22%
$314.99 million $121,618
Apr 20, 2 PM $0.314
-0.05%
$314.3 million $110,012
Apr 20, 1 PM $0.315
+0.33%
$314.66 million $99,334
Apr 20, 12 PM $0.313
+0.80%
$313.49 million $91,916
Apr 20, 11 AM $0.31
-0.19%
$310.22 million $88,751
Apr 20, 10 AM $0.311
+0.24%
$310.53 million $88,184
Apr 20, 9 AM $0.31
+0.59%
$310.24 million $89,058
Apr 20, 8 AM $0.308
-0.34%
$307.92 million $108,768
Apr 20, 7 AM $0.309
+0.53%
$309.11 million $119,534
Apr 20, 6 AM $0.307
+0.19%
$307.48 million $130,567
Apr 20, 5 AM $0.307
-0.21%
$306.91 million $143,827
Apr 20, 4 AM $0.308
+0.01%
$307.56 million $155,785
Apr 20, 3 AM $0.308
+0.26%
$307.54 million $167,264
Apr 20, 2 AM $0.307
+0.14%
$306.66 million $185,866
Apr 20, 1 AM $0.306
+0.44%
$306.23 million $199,619
Apr 20, 12 AM $0.305
-0.05%
$304.85 million $217,268
Apr 19, 10 PM $0.305
-0.21%
$305.21 million $245,054
Apr 19, 9 PM $0.306
+0.08%
$305.67 million $253,637
Apr 19, 7 PM $0.306
-0.30%
$305.58 million $277,426
Apr 19, 6 PM $0.306
+0.01%
$305.99 million $294,247
Apr 19, 5 PM $0.306
-0.29%
$305.94 million $294,907
Apr 19, 4 PM $0.307
+0.09%
$306.83 million $317,099
Apr 19, 3 PM $0.307
+0.15%
$306.52 million $332,046
Apr 19, 2 PM $0.306
+0.02%
$306.08 million $364,398
Apr 19, 1 PM $0.306
+0.48%
$306.01 million $369,718
Apr 19, 12 PM $0.305
+0.57%
$304.55 million $377,257
Apr 19, 11 AM $0.303
+0.56%
$302.84 million $373,409
Apr 19, 10 AM $0.301
-1.37%
$301.35 million $371,857
Apr 19, 9 AM $0.306
+0.35%
$305.62 million $380,319