Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.305
+0.15%
$304.72 million $376,708
Apr 19, 7 AM $0.304
-0.34%
$304.3 million $378,286
Apr 19, 6 AM $0.305
+0.18%
$305.22 million $374,758
Apr 19, 5 AM $0.305
+0.19%
$304.67 million $374,593
Apr 19, 4 AM $0.305
-0.01%
$304.89 million $374,511
Apr 19, 3 AM $0.305
-0.16%
$304.73 million $376,223
Apr 19, 2 AM $0.305
-0.42%
$304.97 million $370,527
Apr 19, 1 AM $0.306
+0.20%
$306.45 million $372,100
Apr 19, 12 AM $0.306
+0.20%
$306.38 million $374,520
Apr 18, 11 PM $0.306
-0.08%
$305.72 million $367,357
Apr 18, 10 PM $0.306
+0.01%
$305.81 million $370,250
Apr 18, 9 PM $0.306
-0.11%
$305.81 million $371,233
Apr 18, 8 PM $0.306
-0.05%
$305.65 million $377,236
Apr 18, 7 PM $0.306
-0.16%
$305.85 million $380,111
Apr 18, 6 PM $0.307
+0.06%
$306.62 million $380,757
Apr 18, 5 PM $0.306
-0.12%
$306.39 million $379,826
Apr 18, 4 PM $0.306
-0.02%
$306.32 million $377,665
Apr 18, 3 PM $0.307
+1.50%
$306.69 million $377,306
Apr 18, 2 PM $0.302
+0.40%
$302.15 million $357,798
Apr 18, 1 PM $0.301
+0.05%
$301.05 million $371,051
Apr 18, 12 PM $0.3
-0.23%
$300.24 million $367,690
Apr 18, 11 AM $0.301
-0.05%
$300.94 million $362,440
Apr 18, 10 AM $0.301
-0.17%
$301.02 million $357,743
Apr 18, 9 AM $0.302
+0.11%
$301.55 million $352,623
Apr 18, 8 AM $0.301
-0.48%
$301.22 million $341,466
Apr 18, 7 AM $0.302
-0.11%
$302.22 million $338,728
Apr 18, 6 AM $0.303
+0.09%
$302.55 million $341,476
Apr 18, 5 AM $0.302
+0.37%
$302.21 million $333,324
Apr 18, 4 AM $0.301
+0.03%
$300.99 million $331,833
Apr 18, 3 AM $0.301
-0.14%
$300.89 million $331,869
Apr 18, 2 AM $0.301
+0.37%
$301.33 million $333,318
Apr 18, 1 AM $0.3
+0.15%
$300.4 million $327,670
Apr 18, 12 AM $0.3
-0.24%
$299.97 million $325,229
Apr 17, 11 PM $0.301
+0.48%
$300.7 million $326,768
Apr 17, 10 PM $0.299
+0.00%
$299.28 million $326,253
Apr 17, 9 PM $0.299
+0.40%
$299.34 million $322,567
Apr 17, 8 PM $0.298
-0.46%
$298.31 million $318,426
Apr 17, 7 PM $0.3
+0.25%
$299.59 million $314,326
Apr 17, 6 PM $0.299
+0.02%
$298.85 million $311,669
Apr 17, 5 PM $0.299
-0.20%
$298.65 million $312,006
Apr 17, 4 PM $0.299
+0.19%
$299.13 million $309,586
Apr 17, 3 PM $0.299
+0.70%
$299.03 million $311,631
Apr 17, 2 PM $0.297
-3.47%
$296.94 million $309,826
Apr 17, 1 PM $0.307
+0.10%
$306.69 million $296,120
Apr 17, 12 PM $0.306
+0.02%
$305.71 million $295,916
Apr 17, 11 AM $0.306
+0.36%
$305.63 million $302,612
Apr 17, 10 AM $0.304
+0.04%
$304.28 million $300,283
Apr 17, 9 AM $0.305
+0.59%
$304.75 million $301,344
Apr 17, 8 AM $0.303
-0.04%
$302.91 million $309,540
Apr 17, 7 AM $0.303
+0.03%
$303.03 million $316,861