coco Historical Data

COCO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.148
+0.09%
$148.3 million $2,691
Mar 5, 6 AM $0.148
-0.26%
$148.16 million $2,815
Mar 5, 5 AM $0.149
-0.06%
$148.57 million $2,321
Mar 5, 4 AM $0.149
+0.01%
$148.58 million $1,722
Mar 5, 3 AM $0.149
+0.21%
$148.58 million $1,310
Mar 5, 2 AM $0.148
-0.09%
$148.23 million $23,710
Mar 5, 1 AM $0.148
+0.00%
$148.36 million $23,481
Mar 5, 12 AM $0.149
+0.00%
$148.59 million $22,683
Mar 4, 11 PM $0.149
-0.07%
$148.74 million $22,689
Mar 4, 10 PM $0.149
+0.03%
$148.86 million $22,586
Mar 4, 9 PM $0.149
+0.02%
$148.96 million $22,369
Mar 4, 8 PM $0.149
-0.06%
$148.89 million $22,143
Mar 4, 7 PM $0.149
+0.33%
$149.02 million $22,002
Mar 4, 6 PM $0.149
+0.20%
$148.53 million $21,301
Mar 4, 5 PM $0.149
+0.00%
$148.55 million $21,178
Mar 4, 4 PM $0.149
+0.12%
$-- $20,969
Mar 4, 12 PM $0.147
+0.37%
$147.32 million $17,490
Mar 4, 9 AM $0.147
+0.44%
$146.76 million $13,705
Mar 4, 8 AM $0.146
+1.02%
$146.06 million $12,543
Mar 4, 7 AM $0.145
+0.07%
$144.67 million $10,982
Mar 4, 6 AM $0.145
+1.17%
$144.58 million $8,367
Mar 4, 5 AM $0.143
+0.18%
$142.73 million $2,868
Mar 4, 4 AM $0.142
-0.19%
$142.25 million $2,430
Mar 4, 3 AM $0.143
-0.45%
$142.51 million $2,382
Mar 4, 2 AM $0.143
-0.12%
$143.15 million $24,475
Mar 4, 1 AM $0.143
-0.04%
$143.17 million $24,303
Mar 4, 12 AM $0.143
-0.09%
$143.23 million $24,023
Mar 3, 11 PM $0.143
+0.19%
$143.31 million $23,759
Mar 3, 10 PM $0.143
+0.02%
$143.02 million $23,402
Mar 3, 9 PM $0.143
-0.18%
$143.09 million $23,290
Mar 3, 7 PM $0.143
+0.04%
$143.16 million $22,505
Mar 3, 6 PM $0.143
-0.08%
$143.02 million $21,874
Mar 3, 5 PM $0.143
+0.36%
$143.19 million $21,450
Mar 3, 4 PM $0.143
+0.39%
$142.67 million $20,823
Mar 3, 3 PM $0.142
+0.15%
$142.2 million $18,569
Mar 3, 2 PM $0.142
+0.06%
$141.97 million $17,769
Mar 3, 1 PM $0.142
+0.20%
$141.93 million $14,638
Mar 3, 12 PM $0.141
+0.19%
$141.31 million $12,904
Mar 3, 11 AM $0.141
-0.14%
$140.97 million $12,003
Mar 3, 10 AM $0.141
+0.29%
$141.39 million $11,210
Mar 3, 9 AM $0.141
-0.01%
$141.08 million $10,923
Mar 3, 8 AM $0.141
-0.43%
$141.05 million $8,657
Mar 3, 7 AM $0.142
+0.26%
$141.66 million $4,017
Mar 3, 6 AM $0.141
+0.21%
$141.28 million $3,444
Mar 3, 5 AM $0.141
-0.36%
$140.99 million $2,505
Mar 3, 4 AM $0.142
+0.10%
$141.58 million $1,313
Mar 3, 3 AM $0.142
+0.17%
$141.51 million $1,144
Mar 3, 2 AM $0.141
-0.20%
$141.2 million $23,587
Mar 3, 1 AM $0.142
+0.14%
$141.53 million $23,303
Mar 3, 12 AM $0.141
+0.26%
$141.32 million $22,854