coco Historical Data

COCO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.141
+0.26%
$141.32 million $22,854
Mar 2, 11 PM $0.141
+0.04%
$141.35 million $22,700
Mar 2, 10 PM $0.141
+0.26%
$141.24 million $22,639
Mar 2, 9 PM $0.141
+0.00%
$141.23 million $22,292
Mar 2, 8 PM $0.141
-0.19%
$141.35 million $22,263
Mar 2, 7 PM $0.142
-0.21%
$141.65 million $21,724
Mar 2, 6 PM $0.142
-0.41%
$141.96 million $21,330
Mar 2, 5 PM $0.143
-0.10%
$142.57 million $20,874
Mar 2, 4 PM $0.143
+0.39%
$142.58 million $20,127
Mar 2, 3 PM $0.142
+1.29%
$142.11 million $18,385
Mar 2, 2 PM $0.14
+0.27%
$140.12 million $15,211
Mar 2, 1 PM $0.14
+0.20%
$139.81 million $13,772
Mar 2, 12 PM $0.14
+0.39%
$139.54 million $12,447
Mar 2, 11 AM $0.139
+0.16%
$138.93 million $11,750
Mar 2, 10 AM $0.139
+0.12%
$138.69 million $10,766
Mar 2, 9 AM $0.139
+0.97%
$138.53 million $10,097
Mar 2, 8 AM $0.137
-0.20%
$137.18 million $6,335
Mar 2, 7 AM $0.137
+0.16%
$137.46 million $5,240
Mar 2, 6 AM $0.137
-0.37%
$137.24 million $3,204
Mar 2, 5 AM $0.138
-0.13%
$137.72 million $2,322
Mar 2, 4 AM $0.138
+0.42%
$137.86 million $1,889
Mar 2, 3 AM $0.137
+0.16%
$137.28 million $936
Mar 2, 2 AM $0.137
-0.11%
$136.83 million $97,221
Mar 2, 1 AM $0.136
-0.05%
$136.39 million $96,142
Mar 2, 12 AM $0.136
-0.23%
$136.39 million $95,591
Mar 1, 11 PM $0.137
+0.40%
$136.68 million $95,546
Mar 1, 10 PM $0.136
-0.06%
$136.15 million $94,611
Mar 1, 9 PM $0.136
+0.08%
$136.25 million $93,003
Mar 1, 8 PM $0.136
-0.56%
$136.3 million $92,712
Mar 1, 7 PM $0.137
+0.06%
$137.13 million $92,139
Mar 1, 6 PM $0.137
-0.22%
$136.95 million $91,530
Mar 1, 5 PM $0.137
-0.39%
$137.26 million $91,751
Mar 1, 4 PM $0.138
-0.09%
$137.85 million $91,424
Mar 1, 3 PM $0.138
+0.02%
$137.94 million $90,865
Mar 1, 2 PM $0.138
+0.49%
$137.74 million $90,315
Mar 1, 1 PM $0.137
+0.03%
$137.09 million $89,339
Mar 1, 12 PM $0.137
-0.15%
$137.05 million $88,857
Mar 1, 11 AM $0.137
+0.32%
$137.23 million $88,365
Mar 1, 10 AM $0.137
+0.35%
$136.81 million $87,466
Mar 1, 9 AM $0.136
+0.41%
$136.34 million $84,654
Mar 1, 8 AM $0.136
-0.19%
$136.02 million $80,860
Mar 1, 7 AM $0.136
+0.33%
$136.28 million $80,363
Mar 1, 6 AM $0.136
-0.44%
$135.8 million $78,932
Mar 1, 5 AM $0.136
-0.02%
$136.4 million $76,253
Mar 1, 4 AM $0.136
-0.13%
$136.37 million $73,475
Mar 1, 3 AM $0.136
+0.11%
$136.49 million $51,334
Mar 1, 2 AM $0.136
+0.58%
$136.41 million $637,838
Mar 1, 1 AM $0.135
+0.61%
$135.4 million $618,001
Mar 1, 12 AM $0.135
+0.02%
$134.67 million $594,072
Download