Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.286
-0.21%
$285.81 million $376,802
Apr 15, 5 AM $0.286
+0.21%
$286.24 million $371,133
Apr 15, 4 AM $0.284
-0.29%
$284.18 million $373,810
Apr 15, 3 AM $0.285
-0.23%
$285.01 million $365,083
Apr 15, 2 AM $0.285
-0.05%
$285.34 million $352,114
Apr 15, 1 AM $0.286
+0.38%
$285.62 million $337,511
Apr 15, 12 AM $0.285
+0.17%
$284.58 million $324,153
Apr 14, 11 PM $0.284
-0.24%
$283.66 million $310,395
Apr 14, 10 PM $0.284
+0.16%
$284.35 million $299,915
Apr 14, 9 PM $0.284
-0.11%
$283.87 million $287,821
Apr 14, 8 PM $0.284
+0.00%
$284.02 million $272,678
Apr 14, 7 PM $0.284
-2.23%
$284.15 million $265,535
Apr 14, 6 PM $0.291
-0.10%
$290.94 million $248,404
Apr 14, 5 PM $0.291
-0.42%
$291.03 million $237,265
Apr 14, 4 PM $0.292
+0.28%
$292.48 million $227,706
Apr 14, 3 PM $0.292
+1.18%
$292.19 million $205,602
Apr 14, 2 PM $0.288
-0.13%
$288.16 million $181,960
Apr 14, 1 PM $0.288
+0.28%
$288.47 million $173,927
Apr 14, 12 PM $0.288
+0.22%
$287.67 million $163,499
Apr 14, 11 AM $0.286
-0.08%
$286.39 million $156,458
Apr 14, 10 AM $0.287
-0.05%
$286.98 million $174,766
Apr 14, 9 AM $0.287
+1.65%
$286.57 million $177,186
Apr 14, 8 AM $0.282
-1.84%
$282 million $162,761
Apr 14, 7 AM $0.288
+3.19%
$288.24 million $158,596
Apr 14, 6 AM $0.278
+0.55%
$278.42 million $157,357
Apr 14, 5 AM $0.276
+0.65%
$275.54 million $149,604
Apr 14, 4 AM $0.274
+0.23%
$273.96 million $169,224
Apr 14, 3 AM $0.273
-0.14%
$273.31 million $177,842
Apr 14, 2 AM $0.274
+0.01%
$273.76 million $193,435
Apr 14, 1 AM $0.274
-0.37%
$273.7 million $202,864
Apr 14, 12 AM $0.275
+0.04%
$274.72 million $226,560
Apr 13, 11 PM $0.275
+0.28%
$274.58 million $234,850
Apr 13, 10 PM $0.274
+0.23%
$273.77 million $240,087
Apr 13, 9 PM $0.273
+0.27%
$273.29 million $249,231
Apr 13, 8 PM $0.272
+0.04%
$272.26 million $277,605
Apr 13, 7 PM $0.272
+0.11%
$272.09 million $277,819
Apr 13, 6 PM $0.272
-0.16%
$271.66 million $284,434
Apr 13, 5 PM $0.272
+0.00%
$271.86 million $302,844
Apr 13, 4 PM $0.272
+0.33%
$271.87 million $311,132
Apr 13, 3 PM $0.271
-0.11%
$270.84 million $315,909
Apr 13, 2 PM $0.271
+0.46%
$271.2 million $328,192
Apr 13, 1 PM $0.27
-1.92%
$269.95 million $343,321
Apr 13, 12 PM $0.275
+0.28%
$275.13 million $350,424
Apr 13, 11 AM $0.274
-4.25%
$274.28 million $355,254
Apr 13, 10 AM $0.286
+0.30%
$286.41 million $355,557
Apr 13, 9 AM $0.286
-0.01%
$285.55 million $363,926
Apr 13, 8 AM $0.286
+0.38%
$285.5 million $362,782
Apr 13, 7 AM $0.284
-0.02%
$284.4 million $358,981
Apr 13, 6 AM $0.284
+0.49%
$284.46 million $393,447
Apr 13, 5 AM $0.283
+0.69%
$283.07 million $401,999