Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.283
+0.69%
$283.07 million $401,999
Apr 13, 4 AM $0.281
+0.68%
$281.05 million $395,649
Apr 13, 3 AM $0.279
+0.30%
$279.23 million $395,502
Apr 13, 2 AM $0.278
+0.01%
$278.32 million $396,359
Apr 13, 1 AM $0.278
+0.02%
$278 million $397,922
Apr 13, 12 AM $0.278
+0.15%
$278.01 million $406,506
Apr 12, 11 PM $0.278
+0.26%
$277.69 million $405,940
Apr 12, 10 PM $0.277
-0.27%
$276.83 million $407,481
Apr 12, 9 PM $0.278
+0.02%
$277.54 million $409,104
Apr 12, 8 PM $0.277
+0.03%
$276.87 million $401,711
Apr 12, 7 PM $0.277
+0.02%
$276.62 million $399,974
Apr 12, 6 PM $0.277
+0.35%
$276.55 million $406,832
Apr 12, 5 PM $0.276
-0.01%
$275.58 million $407,679
Apr 12, 4 PM $0.276
+0.07%
$275.51 million $411,754
Apr 12, 3 PM $0.275
+0.12%
$275.29 million $410,422
Apr 12, 2 PM $0.275
+0.07%
$275.17 million $435,048
Apr 12, 1 PM $0.275
-0.29%
$275 million $433,899
Apr 12, 12 PM $0.276
+0.84%
$275.95 million $444,938
Apr 12, 11 AM $0.274
-2.31%
$273.61 million $459,344
Apr 12, 10 AM $0.28
+0.25%
$280.06 million $460,026
Apr 12, 9 AM $0.279
+0.01%
$279.3 million $448,640
Apr 12, 8 AM $0.279
+0.42%
$279.31 million $474,388
Apr 12, 7 AM $0.278
+0.66%
$278.09 million $469,788
Apr 12, 6 AM $0.276
+0.41%
$276.28 million $430,798
Apr 12, 5 AM $0.275
+0.02%
$275.15 million $417,246
Apr 12, 4 AM $0.275
-0.13%
$275.07 million $416,714
Apr 12, 3 AM $0.275
-0.02%
$275.37 million $413,500
Apr 12, 2 AM $0.276
+0.38%
$275.7 million $415,646
Apr 12, 1 AM $0.275
-0.83%
$274.75 million $411,567
Apr 12, 12 AM $0.277
-0.05%
$277.07 million $431,452
Apr 11, 11 PM $0.277
+0.47%
$277.24 million $427,056
Apr 11, 10 PM $0.276
+0.03%
$275.8 million $421,508
Apr 11, 9 PM $0.275
-0.22%
$275.4 million $415,465
Apr 11, 8 PM $0.276
-0.09%
$275.65 million $415,784
Apr 11, 7 PM $0.276
+0.30%
$275.86 million $423,528
Apr 11, 6 PM $0.275
+0.18%
$275.2 million $419,585
Apr 11, 5 PM $0.275
-0.87%
$274.65 million $416,815
Apr 11, 4 PM $0.278
-0.69%
$277.83 million $416,391
Apr 11, 3 PM $0.28
-2.31%
$279.72 million $418,687
Apr 11, 2 PM $0.287
-0.21%
$286.55 million $404,491
Apr 11, 1 PM $0.287
+0.18%
$287.25 million $387,228
Apr 11, 12 PM $0.287
-0.20%
$286.75 million $371,828
Apr 11, 11 AM $0.288
-0.41%
$287.54 million $360,532
Apr 11, 10 AM $0.289
+0.24%
$288.93 million $344,546
Apr 11, 9 AM $0.288
-4.11%
$288.24 million $323,003
Apr 11, 8 AM $0.301
+0.13%
$300.55 million $299,288
Apr 11, 7 AM $0.3
+0.70%
$300.15 million $289,167
Apr 11, 6 AM $0.298
-0.05%
$298.02 million $278,990
Apr 11, 5 AM $0.298
+0.36%
$298.19 million $269,194
Apr 11, 4 AM $0.297
+1.78%
$297.09 million $264,368