Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.297
+1.78%
$297.09 million $264,368
Apr 11, 3 AM $0.292
-1.43%
$291.79 million $242,021
Apr 11, 2 AM $0.296
+0.41%
$295.9 million $233,787
Apr 11, 1 AM $0.295
+2.47%
$294.68 million $214,904
Apr 11, 12 AM $0.288
+0.17%
$287.59 million $172,016
Apr 10, 11 PM $0.287
+0.00%
$286.96 million $163,467
Apr 10, 10 PM $0.287
+0.02%
$286.98 million $151,107
Apr 10, 9 PM $0.287
+0.00%
$286.91 million $143,304
Apr 10, 8 PM $0.287
+0.01%
$286.83 million $133,659
Apr 10, 7 PM $0.287
+0.04%
$286.8 million $113,727
Apr 10, 6 PM $0.287
+0.07%
$286.83 million $102,919
Apr 10, 5 PM $0.287
+0.04%
$286.58 million $90,118
Apr 10, 4 PM $0.286
-0.14%
$286.44 million $79,203
Apr 10, 3 PM $0.287
+0.17%
$286.81 million $67,466
Apr 10, 2 PM $0.286
+0.37%
$286.17 million $54,095
Apr 10, 1 PM $0.285
+0.21%
$285.17 million $53,329
Apr 10, 12 PM $0.285
+0.45%
$284.51 million $50,716
Apr 10, 11 AM $0.283
+0.47%
$283.23 million $46,902
Apr 10, 10 AM $0.282
+0.06%
$281.91 million $44,051
Apr 10, 9 AM $0.282
+0.31%
$281.75 million $45,712
Apr 10, 8 AM $0.281
+0.30%
$280.96 million $40,708
Apr 10, 7 AM $0.28
+0.34%
$280.12 million $37,635
Apr 10, 6 AM $0.279
+0.00%
$279.13 million $34,241
Apr 10, 5 AM $0.279
+0.93%
$279.15 million $39,935
Apr 10, 4 AM $0.277
+0.11%
$276.64 million $31,563
Apr 10, 3 AM $0.277
+0.20%
$276.53 million $31,449
Apr 10, 2 AM $0.276
-0.02%
$276 million $32,548
Apr 10, 1 AM $0.276
+0.11%
$275.78 million $32,720
Apr 10, 12 AM $0.276
+0.09%
$275.5 million $32,624
Apr 9, 11 PM $0.275
-0.27%
$275.46 million $33,192
Apr 9, 10 PM $0.276
+0.17%
$276.23 million $35,054
Apr 9, 8 PM $0.276
+0.07%
$275.73 million $34,068
Apr 9, 7 PM $0.276
+0.00%
$275.51 million $34,119
Apr 9, 6 PM $0.275
-0.06%
$275.33 million $34,343
Apr 9, 5 PM $0.275
+0.02%
$275.45 million $39,288
Apr 9, 4 PM $0.275
+0.43%
$275.17 million $39,760
Apr 9, 3 PM $0.274
-0.13%
$273.85 million $38,701
Apr 9, 2 PM $0.274
+0.12%
$274.2 million $38,060
Apr 9, 1 PM $0.274
-0.21%
$273.96 million $42,168
Apr 9, 12 PM $0.274
+0.19%
$274.43 million $48,157
Apr 9, 11 AM $0.274
+0.30%
$273.78 million $49,366
Apr 9, 10 AM $0.273
+0.34%
$272.93 million $51,549
Apr 9, 9 AM $0.272
+0.21%
$272.03 million $51,049
Apr 9, 8 AM $0.271
+0.11%
$271.42 million $52,315
Apr 9, 7 AM $0.271
+0.42%
$271.09 million $52,274
Apr 9, 6 AM $0.27
+0.49%
$269.96 million $52,415
Apr 9, 5 AM $0.268
-0.17%
$268.35 million $46,951
Apr 9, 4 AM $0.269
+0.07%
$268.92 million $48,126
Apr 9, 3 AM $0.269
+1.13%
$268.64 million $49,022
Apr 9, 2 AM $0.266
+0.34%
$265.62 million $45,028