Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.265
-0.20%
$264.68 million $45,190
Apr 9, 12 AM $0.265
+0.27%
$265.13 million $45,137
Apr 8, 11 PM $0.264
-0.80%
$264.4 million $45,117
Apr 8, 10 PM $0.266
+0.00%
$266.46 million $46,176
Apr 8, 9 PM $0.266
-0.09%
$266.34 million $47,910
Apr 8, 8 PM $0.267
-0.17%
$266.5 million $48,103
Apr 8, 7 PM $0.267
-0.01%
$266.94 million $48,493
Apr 8, 6 PM $0.267
+0.02%
$267.05 million $48,319
Apr 8, 5 PM $0.267
-0.14%
$266.9 million $50,410
Apr 8, 4 PM $0.267
+0.02%
$267.25 million $49,615
Apr 8, 3 PM $0.267
-0.31%
$267.19 million $49,868
Apr 8, 2 PM $0.268
+0.16%
$268 million $50,170
Apr 8, 1 PM $0.268
+0.14%
$267.56 million $46,161
Apr 8, 12 PM $0.267
-0.34%
$266.85 million $42,430
Apr 8, 11 AM $0.268
+0.55%
$267.77 million $37,637
Apr 8, 10 AM $0.266
+0.29%
$266.27 million $39,360
Apr 8, 9 AM $0.265
+0.38%
$265.46 million $38,394
Apr 8, 8 AM $0.264
+0.34%
$264.45 million $39,060
Apr 8, 7 AM $0.264
+0.47%
$263.55 million $40,811
Apr 8, 6 AM $0.262
+0.27%
$261.98 million $40,601
Apr 8, 5 AM $0.261
+0.28%
$261.25 million $40,165
Apr 8, 4 AM $0.26
+0.27%
$260.47 million $40,063
Apr 8, 3 AM $0.26
+0.15%
$259.79 million $37,888
Apr 8, 2 AM $0.259
+0.03%
$259.4 million $39,556
Apr 8, 1 AM $0.259
+0.12%
$259.29 million $38,570
Apr 8, 12 AM $0.259
+0.32%
$259.25 million $38,944
Apr 7, 11 PM $0.258
+0.48%
$258.43 million $37,305
Apr 7, 10 PM $0.257
+0.18%
$257.14 million $37,476
Apr 7, 9 PM $0.257
+0.09%
$256.69 million $35,784
Apr 7, 8 PM $0.257
+0.04%
$256.76 million $34,924
Apr 7, 7 PM $0.257
-0.02%
$256.65 million $34,803
Apr 7, 6 PM $0.257
+0.27%
$256.82 million $34,641
Apr 7, 5 PM $0.256
+0.85%
$256.14 million $31,457
Apr 7, 4 PM $0.254
+0.13%
$253.94 million $28,874
Apr 7, 3 PM $0.254
-0.02%
$253.55 million $28,226
Apr 7, 2 PM $0.254
+0.17%
$253.77 million $27,937
Apr 7, 1 PM $0.253
+0.28%
$253.24 million $31,265
Apr 7, 12 PM $0.253
-0.44%
$252.51 million $35,369
Apr 7, 11 AM $0.254
+0.21%
$253.64 million $35,112
Apr 7, 10 AM $0.253
-0.30%
$253.01 million $35,535
Apr 7, 9 AM $0.254
+0.33%
$253.77 million $37,431
Apr 7, 8 AM $0.253
+0.66%
$252.86 million $35,721
Apr 7, 7 AM $0.251
+0.06%
$251.2 million $35,336
Apr 7, 6 AM $0.251
-0.03%
$250.95 million $32,732
Apr 7, 5 AM $0.251
+0.10%
$251.01 million $32,569
Apr 7, 4 AM $0.251
-0.11%
$250.84 million $35,322
Apr 7, 3 AM $0.251
+0.23%
$251.09 million $36,145
Apr 7, 2 AM $0.25
+0.23%
$250.46 million $36,149
Apr 7, 1 AM $0.249
+0.17%
$249.24 million $35,627
Apr 7, 12 AM $0.249
-0.36%
$249.15 million $36,101