Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.249
-0.36%
$249.15 million $36,101
Apr 6, 11 PM $0.25
-0.06%
$250.06 million $37,949
Apr 6, 10 PM $0.25
-0.19%
$250.21 million $37,127
Apr 6, 8 PM $0.25
-0.21%
$249.79 million $36,976
Apr 6, 6 PM $0.25
-0.16%
$249.79 million $37,401
Apr 6, 5 PM $0.25
-0.06%
$250.17 million $37,054
Apr 6, 4 PM $0.25
+0.05%
$250.28 million $37,109
Apr 6, 3 PM $0.25
+0.07%
$250.28 million $37,171
Apr 6, 2 PM $0.25
+0.47%
$250.16 million $37,619
Apr 6, 1 PM $0.248
-0.14%
$248.49 million $34,261
Apr 6, 12 PM $0.249
+0.12%
$248.79 million $31,959
Apr 6, 11 AM $0.249
-0.54%
$248.51 million $31,499
Apr 6, 10 AM $0.25
+0.52%
$249.85 million $31,225
Apr 6, 9 AM $0.25
+0.23%
$249.52 million $28,739
Apr 6, 8 AM $0.249
-0.75%
$248.91 million $30,154
Apr 6, 7 AM $0.251
-0.22%
$250.78 million $28,203
Apr 6, 6 AM $0.251
+0.26%
$251.32 million $27,525
Apr 6, 5 AM $0.251
-0.02%
$250.71 million $28,689
Apr 6, 4 AM $0.251
+0.05%
$250.65 million $28,183
Apr 6, 3 AM $0.251
+0.42%
$250.57 million $26,746
Apr 6, 2 AM $0.249
+0.00%
$249.36 million $24,600
Apr 6, 1 AM $0.249
+0.11%
$249.37 million $25,102
Apr 6, 12 AM $0.249
+0.54%
$249.06 million $26,119
Apr 5, 11 PM $0.248
+0.64%
$247.73 million $25,762
Apr 5, 10 PM $0.247
-0.04%
$247.14 million $24,157
Apr 5, 8 PM $0.247
+0.02%
$246.98 million $23,817
Apr 5, 7 PM $0.247
+0.13%
$247.01 million $23,756
Apr 5, 5 PM $0.247
-0.01%
$247.02 million $23,471
Apr 5, 4 PM $0.247
+0.14%
$247.13 million $23,344
Apr 5, 3 PM $0.247
-0.08%
$246.71 million $23,117
Apr 5, 2 PM $0.246
+0.16%
$246.48 million $23,752
Apr 5, 1 PM $0.246
-0.58%
$246.1 million $21,989
Apr 5, 12 PM $0.248
+0.07%
$247.52 million $20,852
Apr 5, 11 AM $0.248
+0.23%
$247.5 million $22,153
Apr 5, 10 AM $0.247
+0.02%
$246.93 million $23,430
Apr 5, 9 AM $0.247
+0.56%
$246.86 million $23,561
Apr 5, 8 AM $0.245
+0.06%
$245.48 million $22,591
Apr 5, 7 AM $0.245
+0.22%
$245.32 million $23,774
Apr 5, 6 AM $0.245
-0.29%
$244.87 million $23,973
Apr 5, 5 AM $0.246
+0.19%
$245.7 million $22,269
Apr 5, 4 AM $0.245
+0.04%
$245.17 million $20,755
Apr 5, 3 AM $0.245
+0.33%
$245 million $22,120
Apr 5, 2 AM $0.244
-0.11%
$244.22 million $21,504
Apr 5, 1 AM $0.244
-0.21%
$244.2 million $20,608
Apr 5, 12 AM $0.245
+0.43%
$244.72 million $20,309
Apr 4, 11 PM $0.244
-0.18%
$243.67 million $19,640
Apr 4, 10 PM $0.244
-0.10%
$243.63 million $19,275
Apr 4, 9 PM $0.244
+0.00%
$244.02 million $19,264
Apr 4, 8 PM $0.244
+0.05%
$244.07 million $19,260
Apr 4, 7 PM $0.244
+0.26%
$243.95 million $19,537