Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.244
+0.26%
$243.95 million $19,537
Apr 4, 5 PM $0.244
-0.01%
$243.53 million $21,635
Apr 4, 4 PM $0.244
+0.02%
$243.54 million $22,368
Apr 4, 3 PM $0.243
+0.37%
$243.45 million $23,587
Apr 4, 2 PM $0.243
+0.05%
$242.92 million $23,924
Apr 4, 1 PM $0.243
-0.05%
$242.59 million $24,431
Apr 4, 12 PM $0.243
+0.54%
$243.01 million $27,374
Apr 4, 11 AM $0.242
+0.00%
$241.72 million $30,263
Apr 4, 10 AM $0.241
-0.28%
$241.4 million $28,265
Apr 4, 9 AM $0.242
+0.35%
$242.1 million $30,545
Apr 4, 8 AM $0.241
+0.59%
$241.23 million $30,016
Apr 4, 7 AM $0.24
+0.17%
$239.69 million $30,590
Apr 4, 6 AM $0.239
+0.27%
$239.4 million $33,527
Apr 4, 5 AM $0.238
+0.13%
$238.46 million $42,055
Apr 4, 4 AM $0.238
+0.03%
$238.1 million $43,639
Apr 4, 3 AM $0.238
-0.08%
$237.97 million $44,556
Apr 4, 2 AM $0.238
-0.03%
$238.07 million $102,039
Apr 4, 1 AM $0.238
-0.26%
$238.11 million $102,202
Apr 4, 12 AM $0.239
-0.04%
$238.72 million $102,687
Apr 3, 11 PM $0.239
-0.04%
$238.83 million $103,435
Apr 3, 9 PM $0.239
+0.00%
$238.88 million $106,846
Apr 3, 8 PM $0.239
+0.08%
$238.68 million $107,479
Apr 3, 6 PM $0.239
+0.02%
$238.87 million $110,349
Apr 3, 5 PM $0.239
-0.08%
$238.84 million $109,459
Apr 3, 4 PM $0.239
+0.04%
$239.07 million $111,407
Apr 3, 3 PM $0.239
-0.07%
$238.89 million $111,942
Apr 3, 2 PM $0.239
+0.08%
$239.06 million $113,194
Apr 3, 11 AM $0.238
-0.29%
$238.26 million $57,978
Apr 3, 10 AM $0.239
+0.42%
$238.99 million $61,871
Apr 3, 9 AM $0.238
-0.09%
$238.02 million $60,475
Apr 3, 8 AM $0.238
+0.27%
$238.22 million $62,719
Apr 3, 7 AM $0.238
-0.30%
$237.52 million $64,260
Apr 3, 6 AM $0.238
+0.74%
$238.26 million $63,954
Apr 3, 5 AM $0.236
-0.25%
$236.46 million $58,603
Apr 3, 4 AM $0.237
+0.33%
$237.05 million $56,986
Apr 3, 3 AM $0.236
+0.22%
$236.22 million $58,391
Apr 3, 2 AM $0.236
-0.08%
$235.67 million $59,041
Apr 3, 1 AM $0.236
-0.02%
$235.85 million $64,376
Apr 3, 12 AM $0.236
+0.12%
$235.76 million $65,777
Apr 2, 11 PM $0.236
+0.31%
$235.55 million $66,053
Apr 2, 10 PM $0.235
+0.00%
$234.93 million $66,592
Apr 2, 9 PM $0.235
+0.05%
$234.95 million $67,103
Apr 2, 8 PM $0.235
+0.16%
$234.85 million $67,260
Apr 2, 7 PM $0.234
-0.14%
$234.44 million $67,209
Apr 2, 6 PM $0.235
+0.08%
$234.69 million $67,126
Apr 2, 5 PM $0.235
+0.42%
$234.56 million $67,027
Apr 2, 4 PM $0.234
+0.50%
$233.53 million $66,321
Apr 2, 3 PM $0.232
+0.04%
$232.44 million $64,338
Apr 2, 2 PM $0.232
+0.28%
$232.34 million $63,503
Apr 2, 1 PM $0.232
-0.48%
$231.78 million $61,901