Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIZZCOIN Historical Data

BIZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.000105
+0.00%
$-- $0
Sep 7, 2026 $0.000105
+0.00%
$21,105 $0
Nov 2, 2025 $0.000221
+0.27%
$-- $0
Nov 1, 2025 $0.00022
-0.02%
$44,241 $0
Sep 23, 2025 $0.000117
+0.00%
$23,517 $0
Sep 22, 2025 $0.000117
+0.00%
$23,517 $0
Sep 10, 2025 $0.000117
+0.00%
$23,517 $0
Sep 9, 2025 $0.000117
+0.00%
$23,517 $0
Aug 23, 2025 $0.00023
-1.47%
$46,297 $1
Aug 22, 2025 $0.000233
-0.23%
$46,969 $1
Aug 14, 2025 $0.000245
+0.00%
$49,245 $0
Aug 13, 2025 $0.000245
+0.00%
$49,245 $0
Jul 15, 2025 $0.000243
+0.00%
$-- $3
Jul 14, 2025 $0.000243
+0.85%
$48,843 $3
Jul 12, 2025 $0.000235
+0.00%
$-- $0
Jul 11, 2025 $0.000235
+1.71%
$47,235 $0
Jul 10, 2025 $0.000226
+0.00%
$45,409 $0.001
Jun 25, 2025 $0.000215
+10.25%
$43,278 $2
Jun 24, 2025 $0.000194
+0.00%
$38,999 $3
Jun 8, 2025 $0.000211
-0.01%
$-- $0
Jun 7, 2025 $0.000211
+9.69%
$42,472 $0
May 23, 2025 $0.000222
-0.25%
$-- $0
May 22, 2025 $0.000223
+2.54%
$44,753 $0
May 21, 2025 $0.000217
+0.46%
$43,648 $0.001
May 19, 2025 $0.000211
-0.18%
$42,443 $0.001
May 18, 2025 $0.000211
+0.22%
$42,484 $0
May 11, 2025 $0.000207
-0.36%
$41,668 $0.001
May 10, 2025 $0.000208
+1.26%
$41,793 $0.001
May 9, 2025 $0.000205
+0.94%
$41,288 $0.001
May 8, 2025 $0.000201
+3.35%
$40,305 $0
May 3, 2025 $0.000193
-0.28%
$-- $0
May 2, 2025 $0.000194
+0.43%
$38,976 $0
May 1, 2025 $0.000193
+0.33%
$38,784 $0
Apr 26, 2025 $0.000189
-0.24%
$-- $0
Apr 25, 2025 $0.000189
+0.66%
$38,039 $0.001
Apr 24, 2025 $0.000186
-0.75%
$-- $0
Apr 23, 2025 $0.000187
+0.33%
$37,600 $0
Apr 22, 2025 $0.000186
+6.49%
$37,476 $0
Apr 21, 2025 $0.000175
+2.37%
$35,186 $0
Apr 14, 2025 $0.000169
+0.35%
$-- $0
Apr 13, 2025 $0.000169
-0.62%
$33,921 $0
Apr 12, 2025 $0.00017
-0.04%
$34,139 $0
Apr 6, 2025 $0.000161
-3.09%
$32,429 $0
Apr 5, 2025 $0.000166
+1.88%
$33,380 $0.0001
Mar 31, 2025 $0.000164
-0.27%
$-- $0
Mar 30, 2025 $0.000165
-1.13%
$33,103 $0
Mar 4, 2025 $0.000177
-1.04%
$-- $0
Mar 3, 2025 $0.000179
-0.62%
$35,955 $0
Feb 10, 2025 $0.000121
+0.00%
$-- $0
Feb 9, 2025 $0.000121
-37.66%
$24,321 $0
Download