BIZZCOIN Historical Data

BIZZ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000221
+0.27%
$-- $0
Nov 1, 2025 $0.00022
-0.02%
$44,241 $0
Sep 23, 2025 $0.000117
+0.00%
$23,517 $0
Sep 22, 2025 $0.000117
+0.00%
$23,517 $0
Sep 10, 2025 $0.000117
+0.00%
$23,517 $0
Sep 9, 2025 $0.000117
+0.00%
$23,517 $0
Aug 23, 2025 $0.00023
-1.47%
$46,297 $1
Aug 22, 2025 $0.000233
-0.23%
$46,969 $1
Aug 14, 2025 $0.000245
+0.00%
$49,245 $0
Aug 13, 2025 $0.000245
+0.00%
$49,245 $0
Jul 15, 2025 $0.000243
+0.00%
$-- $3
Jul 14, 2025 $0.000243
+0.85%
$48,843 $3
Jul 12, 2025 $0.000235
+0.00%
$-- $0
Jul 11, 2025 $0.000235
+1.71%
$47,235 $0
Jul 10, 2025 $0.000226
+0.00%
$45,409 $0.001
Jun 25, 2025 $0.000215
+10.25%
$43,278 $2
Jun 24, 2025 $0.000194
+0.00%
$38,999 $3
Jun 8, 2025 $0.000211
-0.01%
$-- $0
Jun 7, 2025 $0.000211
+9.69%
$42,472 $0
May 23, 2025 $0.000222
-0.25%
$-- $0
May 22, 2025 $0.000223
+2.54%
$44,753 $0
May 21, 2025 $0.000217
+0.46%
$43,648 $0.001
May 19, 2025 $0.000211
-0.18%
$42,443 $0.001
May 18, 2025 $0.000211
+0.22%
$42,484 $0
May 11, 2025 $0.000207
-0.36%
$41,668 $0.001
May 10, 2025 $0.000208
+1.26%
$41,793 $0.001
May 9, 2025 $0.000205
+0.94%
$41,288 $0.001
May 8, 2025 $0.000201
+3.35%
$40,305 $0
May 3, 2025 $0.000193
-0.28%
$-- $0
May 2, 2025 $0.000194
+0.43%
$38,976 $0
May 1, 2025 $0.000193
+0.33%
$38,784 $0
Apr 26, 2025 $0.000189
-0.24%
$-- $0
Apr 25, 2025 $0.000189
+0.66%
$38,039 $0.001
Apr 24, 2025 $0.000186
-0.75%
$-- $0
Apr 23, 2025 $0.000187
+0.33%
$37,600 $0
Apr 22, 2025 $0.000186
+6.49%
$37,476 $0
Apr 21, 2025 $0.000175
+2.37%
$35,186 $0
Apr 14, 2025 $0.000169
+0.35%
$-- $0
Apr 13, 2025 $0.000169
-0.62%
$33,921 $0
Apr 12, 2025 $0.00017
-0.04%
$34,139 $0
Apr 6, 2025 $0.000161
-3.09%
$32,429 $0
Apr 5, 2025 $0.000166
+1.88%
$33,380 $0.0001
Mar 31, 2025 $0.000164
-0.27%
$-- $0
Mar 30, 2025 $0.000165
-1.13%
$33,103 $0
Mar 4, 2025 $0.000177
-1.04%
$-- $0
Mar 3, 2025 $0.000179
-0.62%
$35,955 $0
Feb 10, 2025 $0.000121
+0.00%
$-- $0
Feb 9, 2025 $0.000121
-37.66%
$24,321 $0
Feb 5, 2025 $0.000197
+0.74%
$-- $0
Feb 4, 2025 $0.000196
-1.53%
$39,396 $0
Download