Hanuman Universe Token Historical Data

HUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 75
Jul 9, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 35
Jul 8, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 20
Jul 7, 2024 $ 0.0₆13
+0.00%
$ 3.38 million $ 2
Jul 6, 2024 $ 0.0₆13
-3.99%
$ 3.38 million $ 668
Jul 5, 2024 $ 0.0₆135
-2.10%
$ 3.52 million $ 292
Jul 4, 2024 $ 0.0₆138
-3.22%
$ 3.6 million $ 610
Jul 3, 2024 $ 0.0₆143
+1.71%
$ 3.72 million $ 7
Jul 2, 2024 $ 0.0₆14
-8.35%
$ 3.65 million $ 38
Jul 1, 2024 $ 0.0₆153
+9.50%
$ 3.99 million $ 25
Jun 30, 2024 $ 0.0₆14
-6.67%
$ 3.64 million $ 737
Jun 29, 2024 $ 0.0₆15
+0.00%
$ 3.9 million $ 184
Jun 28, 2024 $ 0.0₆15
-4.15%
$ 3.9 million $ 451
Jun 27, 2024 $ 0.0₆157
-3.40%
$ 4.07 million $ 263
Jun 26, 2024 $ 0.0₆162
+0.19%
$ 4.21 million $ 1,217
Jun 25, 2024 $ 0.0₆162
+2.60%
$ 4.2 million $ 11,284
Jun 24, 2024 $ 0.0₆16
+2.97%
$ 4.15 million $ 30,222
Jun 23, 2024 $ 0.0₆155
-3.37%
$ 4.03 million $ 689
Jun 22, 2024 $ 0.0₆16
-0.19%
$ 4.17 million $ 2,294
Jun 21, 2024 $ 0.0₆161
+0.88%
$ 4.18 million $ 5,254
Jun 20, 2024 $ 0.0₆159
-0.31%
$ 4.14 million $ 15
Jun 19, 2024 $ 0.0₆16
-2.26%
$ 4.15 million $ 10,310
Jun 18, 2024 $ 0.0₆163
+0.43%
$ 4.23 million $ 37,987
Jun 17, 2024 $ 0.0₆165
+2.36%
$ 4.28 million $ 36,354
Jun 16, 2024 $ 0.0₆163
+5.35%
$ 4.25 million $ 27,148
Jun 15, 2024 $ 0.0₆155
+0.00%
$ 4.03 million $ 43
Jun 14, 2024 $ 0.0₆155
-3.12%
$ 4.03 million $ 89
Jun 13, 2024 $ 0.0₆16
+6.10%
$ 4.16 million $ 1,894
Jun 12, 2024 $ 0.0₆151
-9.75%
$ 3.92 million $ 30,874
Jun 11, 2024 $ 0.0₆165
+9.73%
$ 4.28 million $ 28,021
Jun 10, 2024 $ 0.0₆15
-0.27%
$ 3.9 million $ 1,559
Jun 9, 2024 $ 0.0₆15
-9.40%
$ 3.91 million $ 10,851
Jun 8, 2024 $ 0.0₆166
+5.46%
$ 4.32 million $ 6,486
Jun 7, 2024 $ 0.0₆157
-3.02%
$ 4.09 million $ 876
Jun 6, 2024 $ 0.0₆162
-2.87%
$ 4.22 million $ 51
Jun 5, 2024 $ 0.0₆167
+0.78%
$ 4.34 million $ 718
Jun 4, 2024 $ 0.0₆166
+2.16%
$ 4.31 million $ 396
Jun 3, 2024 $ 0.0₆162
+0.25%
$ 4.22 million $ 17,081
Jun 2, 2024 $ 0.0₆162
-0.25%
$ 4.21 million $ 30,603
Jun 1, 2024 $ 0.0₆163
+4.49%
$ 4.23 million $ 33,724
May 31, 2024 $ 0.0₆156
-4.94%
$ 4.05 million $ 17,337
May 30, 2024 $ 0.0₆164
+0.37%
$ 4.26 million $ 188
May 29, 2024 $ 0.0₆163
+2.06%
$ 4.25 million $ 321
May 28, 2024 $ 0.0₆16
-1.23%
$ 4.16 million $ 381
May 27, 2024 $ 0.0₆162
+3.98%
$ 4.21 million $ 9,596
May 26, 2024 $ 0.0₆155
-3.72%
$ 4.03 million $ 740
May 25, 2024 $ 0.0₆161
+0.44%
$ 4.19 million $ 12,329
May 24, 2024 $ 0.0₆163
-2.86%
$ 4.23 million $ 26,096
May 23, 2024 $ 0.0₆169
+1.62%
$ 4.4 million $ 15,685
May 22, 2024 $ 0.0₆167
-0.60%
$ 4.33 million $ 5,771