马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ 82,966 $ 2,283
Yesterday $ 0.000417
+16.29%
$ 87,560 $ 1,977
May 31, 2026 $ 0.000357
+17.11%
$ 75,036 $ 1,870
May 30, 2026 $ 0.000309
+9.60%
$ 64,889 $ 339
May 29, 2026 $ 0.000273
-5.58%
$ -- $ 408
May 28, 2026 $ 0.00029
+2.48%
$ 60,834 $ 304
May 27, 2026 $ 0.000295
+9.89%
$ 61,912 $ 2,327
May 26, 2026 $ 0.0003
+14.44%
$ 63,101 $ 2,872
May 25, 2026 $ 0.000262
+15.41%
$ 55,113 $ 795
May 24, 2026 $ 0.000227
+5.13%
$ 47,567 $ 465
May 23, 2026 $ 0.000216
+4.62%
$ 45,316 $ 555
May 22, 2026 $ 0.0002
-0.95%
$ -- $ 198
May 21, 2026 $ 0.000198
+6.17%
$ 41,685 $ 344
May 20, 2026 $ 0.000186
+7.90%
$ 39,051 $ 260
May 19, 2026 $ 0.000172
-8.56%
$ 36,096 $ 545
May 18, 2026 $ 0.000205
-7.04%
$ 43,068 $ 597
May 17, 2026 $ 0.000222
-14.44%
$ 46,329 $ 1,061
May 16, 2026 $ 0.000258
-8.88%
$ 54,275 $ 372
May 15, 2026 $ 0.000285
-6.91%
$ 59,816 $ 642
May 14, 2026 $ 0.000306
+14.84%
$ 64,190 $ 1,165
May 13, 2026 $ 0.000266
+1.80%
$ 55,875 $ 244
May 12, 2026 $ 0.000261
-4.84%
$ 54,861 $ 478
May 11, 2026 $ 0.000274
-3.53%
$ 57,613 $ 672
May 10, 2026 $ 0.000284
-1.67%
$ 59,660 $ 399
May 9, 2026 $ 0.000288
-14.70%
$ 60,525 $ 375
May 8, 2026 $ 0.000338
+3.88%
$ 70,942 $ 870
May 7, 2026 $ 0.000325
+7.59%
$ 68,263 $ 895
May 6, 2026 $ 0.000302
+2.89%
$ 63,488 $ 1,019
May 5, 2026 $ 0.000294
+4.16%
$ 61,690 $ 767
May 4, 2026 $ 0.000281
+11.30%
$ 59,004 $ 439
May 3, 2026 $ 0.000252
+10.94%
$ 52,979 $ 639
May 2, 2026 $ 0.000227
-1.99%
$ 47,748 $ 535
May 1, 2026 $ 0.000232
+1.29%
$ 48,723 $ 392
Apr 30, 2026 $ 0.000232
+9.03%
$ -- $ 955
Apr 29, 2026 $ 0.000212
+0.98%
$ 44,431 $ 77
Apr 28, 2026 $ 0.000209
-8.62%
$ 43,888 $ 1,845
Apr 27, 2026 $ 0.000226
-0.04%
$ -- $ 124
Apr 26, 2026 $ 0.000224
+2.14%
$ -- $ 162
Apr 25, 2026 $ 0.00022
-10.65%
$ 46,118 $ 1,197
Apr 24, 2026 $ 0.000256
-10.67%
$ -- $ 938
Apr 23, 2026 $ 0.00029
-2.39%
$ 60,883 $ 773
Apr 22, 2026 $ 0.000297
-6.21%
$ 62,361 $ 821
Apr 21, 2026 $ 0.000314
+42.48%
$ -- $ 3,603
Apr 20, 2026 $ 0.000216
+52.16%
$ 45,335 $ 1,399
Apr 19, 2026 $ 0.000144
+5.91%
$ 30,184 $ 164
Apr 18, 2026 $ 0.000136
+6.43%
$ -- $ 292
Apr 17, 2026 $ 0.000128
+27.81%
$ -- $ 646
Apr 16, 2026 $ 0.0000985
-19.32%
$ -- $ 686
Apr 15, 2026 $ 0.00013
+87.18%
$ -- $ 842
Apr 14, 2026 $ 0.000065
-1.94%
$ -- $ 144
Download