马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 28,323 $ 658
Apr 17, 2026 $ 0.000128
+27.81%
$ -- $ 646
Apr 16, 2026 $ 0.0000985
-19.32%
$ -- $ 686
Apr 15, 2026 $ 0.00013
+87.18%
$ -- $ 842
Apr 14, 2026 $ 0.000065
-1.94%
$ -- $ 144
Apr 13, 2026 $ 0.0000643
+0.45%
$ -- $ 141
Apr 12, 2026 $ 0.0000629
-11.56%
$ -- $ 152
Apr 11, 2026 $ 0.000073
-6.62%
$ -- $ 397
Apr 9, 2026 $ 0.0000847
+20.95%
$ -- $ 404
Apr 8, 2026 $ 0.0000706
-10.85%
$ 14,820 $ 154
Apr 7, 2026 $ 0.000077
+36.50%
$ -- $ 2,022
Apr 6, 2026 $ 0.000056
-25.98%
$ 11,765 $ 933
Apr 5, 2026 $ 0.0000741
-9.19%
$ -- $ 325
Apr 4, 2026 $ 0.0000816
-15.08%
$ 17,128 $ 223
Apr 3, 2026 $ 0.0000954
-8.62%
$ -- $ 348
Apr 2, 2026 $ 0.000103
-14.48%
$ -- $ 217
Apr 1, 2026 $ 0.000122
-5.40%
$ -- $ 246
Mar 31, 2026 $ 0.000129
-13.71%
$ 27,021 $ 625
Mar 30, 2026 $ 0.00015
-2.42%
$ 31,549 $ 428
Mar 29, 2026 $ 0.000153
-0.29%
$ -- $ 146
Mar 28, 2026 $ 0.000155
-2.57%
$ 32,482 $ 97
Mar 27, 2026 $ 0.000158
-4.23%
$ -- $ 164
Mar 26, 2026 $ 0.000165
-1.27%
$ 34,610 $ 185
Mar 25, 2026 $ 0.000167
-2.23%
$ -- $ 133
Mar 24, 2026 $ 0.00017
+2.23%
$ -- $ 158
Mar 23, 2026 $ 0.000168
+0.25%
$ 35,337 $ 162
Mar 22, 2026 $ 0.00017
+0.29%
$ -- $ 100
Mar 21, 2026 $ 0.000172
-3.47%
$ 36,181 $ 226
Mar 20, 2026 $ 0.000179
-4.76%
$ 37,553 $ 276
Mar 19, 2026 $ 0.000186
-3.68%
$ -- $ 135
Mar 18, 2026 $ 0.000191
-5.68%
$ 40,045 $ 393
Mar 17, 2026 $ 0.000202
-3.71%
$ 42,410 $ 175
Mar 16, 2026 $ 0.00021
-4.98%
$ -- $ 154
Mar 15, 2026 $ 0.000226
-0.04%
$ 47,513 $ 85
Mar 14, 2026 $ 0.000227
-1.23%
$ 47,727 $ 155
Mar 13, 2026 $ 0.00023
+10.79%
$ 48,347 $ 516
Mar 12, 2026 $ 0.000211
-8.06%
$ -- $ 690
Mar 11, 2026 $ 0.00023
+1.80%
$ 48,352 $ 1,382
Mar 10, 2026 $ 0.000225
-4.37%
$ 47,289 $ 1,159
Mar 9, 2026 $ 0.000238
+7.10%
$ -- $ 813
Mar 8, 2026 $ 0.000221
+19.32%
$ 46,454 $ 553
Mar 7, 2026 $ 0.000185
-12.05%
$ 38,907 $ 464
Mar 6, 2026 $ 0.000212
-18.46%
$ 44,428 $ 816
Mar 5, 2026 $ 0.000259
-15.13%
$ 54,480 $ 1,149
Mar 4, 2026 $ 0.000306
+5.44%
$ -- $ 957
Mar 3, 2026 $ 0.000288
-5.93%
$ 60,541 $ 783
Mar 2, 2026 $ 0.00031
-12.00%
$ 65,067 $ 2,678
Mar 1, 2026 $ 0.000355
-12.70%
$ 74,576 $ 689
Feb 28, 2026 $ 0.000396
-5.39%
$ -- $ 2,561
Feb 27, 2026 $ 0.000376
-2.63%
$ 78,866 $ 1,442
Download