马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.000685
+0.00%
$ 143,940 $ 2,674
Yesterday $ 0.000725
+15.71%
$ 152,211 $ 1,914
Jul 1, 2026 $ 0.00063
+3.10%
$ -- $ 240
Jun 30, 2026 $ 0.00061
+0.33%
$ 128,147 $ 644
Jun 29, 2026 $ 0.000608
+4.92%
$ 127,767 $ 540
Jun 28, 2026 $ 0.000578
-1.64%
$ 121,448 $ 433
Jun 27, 2026 $ 0.000596
+4.42%
$ -- $ 204
Jun 26, 2026 $ 0.000572
+16.77%
$ 120,139 $ 577
Jun 25, 2026 $ 0.000491
-8.43%
$ 103,115 $ 712
Jun 24, 2026 $ 0.000621
+15.42%
$ 130,337 $ 655
Jun 23, 2026 $ 0.000536
+1.39%
$ 112,556 $ 775
Jun 22, 2026 $ 0.000528
+0.37%
$ 110,940 $ 1,050
Jun 21, 2026 $ 0.000526
+0.75%
$ 110,441 $ 790
Jun 20, 2026 $ 0.000521
+0.96%
$ 109,415 $ 1,222
Jun 19, 2026 $ 0.000515
+5.84%
$ 108,138 $ 460
Jun 18, 2026 $ 0.000486
+7.98%
$ 102,059 $ 1,017
Jun 17, 2026 $ 0.000449
-0.34%
$ -- $ 575
Jun 16, 2026 $ 0.000447
+2.52%
$ -- $ 379
Jun 15, 2026 $ 0.000436
+0.87%
$ 91,559 $ 624
Jun 14, 2026 $ 0.000432
+2.61%
$ 90,750 $ 429
Jun 13, 2026 $ 0.000419
+2.24%
$ 87,971 $ 899
Jun 12, 2026 $ 0.000407
+1.25%
$ 85,495 $ 558
Jun 11, 2026 $ 0.000401
+8.16%
$ 84,227 $ 2,454
Jun 10, 2026 $ 0.000374
+3.32%
$ -- $ 791
Jun 9, 2026 $ 0.000362
+1.37%
$ 76,081 $ 486
Jun 8, 2026 $ 0.000361
+1.85%
$ 75,754 $ 281
Jun 7, 2026 $ 0.000354
+5.36%
$ 74,317 $ 362
Jun 6, 2026 $ 0.000334
+4.60%
$ 70,109 $ 964
Jun 5, 2026 $ 0.000337
-3.68%
$ -- $ 753
Jun 4, 2026 $ 0.000348
-5.93%
$ -- $ 646
Jun 3, 2026 $ 0.000372
-1.48%
$ 78,070 $ 381
Jun 2, 2026 $ 0.000381
-7.11%
$ 80,148 $ 824
Jun 1, 2026 $ 0.000417
+16.29%
$ 87,560 $ 1,977
May 31, 2026 $ 0.000357
+17.11%
$ 75,036 $ 1,870
May 30, 2026 $ 0.000309
+9.60%
$ 64,889 $ 339
May 29, 2026 $ 0.000273
-5.58%
$ -- $ 408
May 28, 2026 $ 0.00029
+2.48%
$ 60,834 $ 304
May 27, 2026 $ 0.000295
+9.89%
$ 61,912 $ 2,327
May 26, 2026 $ 0.0003
+14.44%
$ 63,101 $ 2,872
May 25, 2026 $ 0.000262
+15.41%
$ 55,113 $ 795
May 24, 2026 $ 0.000227
+5.13%
$ 47,567 $ 465
May 23, 2026 $ 0.000216
+4.62%
$ 45,316 $ 555
May 22, 2026 $ 0.0002
-0.95%
$ -- $ 198
May 21, 2026 $ 0.000198
+6.17%
$ 41,685 $ 344
May 20, 2026 $ 0.000186
+7.90%
$ 39,051 $ 260
May 19, 2026 $ 0.000172
-8.56%
$ 36,096 $ 545
May 18, 2026 $ 0.000205
-7.04%
$ 43,068 $ 597
May 17, 2026 $ 0.000222
-14.44%
$ 46,329 $ 1,061
May 16, 2026 $ 0.000258
-8.88%
$ 54,275 $ 372
May 15, 2026 $ 0.000285
-6.91%
$ 59,816 $ 642
Download