马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000693
+0.00%
$ 145,456 $ 2,491
Today, at 3 AM $ 0.000705
+0.35%
$ 148,099 $ 2,351
Today, at 2 AM $ 0.000702
+0.00%
$ 147,454 $ 2,328
Today, at 1 AM $ 0.00072
+1.05%
$ 151,110 $ 2,156
Today, at 12 AM $ 0.000712
-0.06%
$ 149,567 $ 2,172
Yesterday, at 11 PM $ 0.000725
-1.94%
$ 152,211 $ 1,914
Yesterday, at 10 PM $ 0.000731
+0.00%
$ 153,480 $ 1,658
Yesterday, at 4 PM $ 0.000737
+1.03%
$ 154,667 $ 1,671
Yesterday, at 3 PM $ 0.000721
-0.74%
$ 151,375 $ 1,496
Yesterday, at 2 PM $ 0.000726
-1.51%
$ 152,523 $ 1,405
Yesterday, at 1 PM $ 0.000739
+8.83%
$ 155,181 $ 1,362
Yesterday, at 12 PM $ 0.000679
+6.13%
$ 142,540 $ 822
Yesterday, at 11 AM $ 0.000639
+0.97%
$ 134,229 $ 342
Yesterday, at 10 AM $ 0.000632
+0.17%
$ 132,642 $ 342
Yesterday, at 9 AM $ 0.00063
+1.43%
$ 132,358 $ 329
Yesterday, at 8 AM $ 0.00062
+0.24%
$ 130,289 $ 286
Yesterday, at 6 AM $ 0.000621
-1.34%
$ 130,417 $ 296
Yesterday, at 3 AM $ 0.000628
+0.56%
$ 131,972 $ 241
Yesterday, at 2 AM $ 0.000624
+0.09%
$ 131,110 $ 247
Yesterday, at 1 AM $ 0.000621
-0.69%
$ 130,513 $ 250
Yesterday, at 12 AM $ 0.000626
+0.00%
$ 131,543 $ 227
Jul 1, 5 PM $ 0.00063
+0.00%
$ 132,390 $ 240
Jul 1, 3 PM $ 0.000629
+0.66%
$ 132,040 $ 392
Jul 1, 2 PM $ 0.000625
+0.82%
$ 131,326 $ 403
Jul 1, 1 PM $ 0.000618
+0.53%
$ 129,755 $ 427
Jul 1, 12 PM $ 0.000614
+0.00%
$ 128,918 $ 455
Jul 1, 11 AM $ 0.000613
+0.00%
$ -- $ 452
Jul 1, 10 AM $ 0.000614
+0.00%
$ 128,921 $ 462
Jul 1, 9 AM $ 0.000617
+0.45%
$ 129,667 $ 499
Jul 1, 8 AM $ 0.000615
-0.32%
$ 129,127 $ 560
Jul 1, 7 AM $ 0.000615
+0.03%
$ 129,215 $ 573
Jul 1, 6 AM $ 0.000615
-0.12%
$ 129,211 $ 572
Jul 1, 5 AM $ 0.000616
-0.16%
$ 129,393 $ 584
Jul 1, 4 AM $ 0.000616
+0.09%
$ 129,446 $ 710
Jul 1, 3 AM $ 0.000615
+0.31%
$ 129,244 $ 709
Jul 1, 2 AM $ 0.000612
+0.20%
$ 128,604 $ 702
Jul 1, 1 AM $ 0.00061
-0.50%
$ 128,191 $ 691
Jul 1, 12 AM $ 0.000614
+0.34%
$ 128,845 $ 639
Jun 30, 11 PM $ 0.00061
+0.00%
$ 128,147 $ 644
Jun 30, 10 PM $ 0.00061
+0.07%
$ 128,185 $ 645
Jun 30, 4 PM $ 0.000609
+1.76%
$ 127,870 $ 652
Jun 30, 3 PM $ 0.000597
+0.45%
$ 125,360 $ 550
Jun 30, 2 PM $ 0.000599
+0.90%
$ 125,879 $ 578
Jun 30, 1 PM $ 0.000593
-0.41%
$ 124,542 $ 559
Jun 30, 12 PM $ 0.000595
-0.26%
$ 124,998 $ 528
Jun 30, 11 AM $ 0.000597
+0.06%
$ 125,289 $ 588
Jun 30, 10 AM $ 0.000596
+0.03%
$ 125,110 $ 684
Jun 30, 9 AM $ 0.000598
-0.52%
$ 125,513 $ 667
Jun 30, 8 AM $ 0.000601
+0.20%
$ 126,305 $ 582
Jun 30, 7 AM $ 0.000599
-0.26%
$ 125,858 $ 648
Download