马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000133
+0.00%
$ 27,867 $ 629
4:20 AM $ 0.000133
+0.03%
$ 27,884 $ 628
3:33 AM $ 0.000133
+0.00%
$ 27,884 $ 627
3:12 AM $ 0.000133
+0.00%
$ 27,959 $ 649
2:55 AM $ 0.000131
+0.00%
$ 27,484 $ 618
2:51 AM $ 0.000131
+0.00%
$ 27,484 $ 614
2:47 AM $ 0.00013
+0.00%
$ 27,359 $ 604
2:45 AM $ 0.00013
+0.01%
$ 27,359 $ 604
1:16 AM $ 0.000129
+0.37%
$ 26,987 $ 581
12:48 AM $ 0.000127
+0.00%
$ 26,754 $ 568
3:28 PM $ 0.000128
+0.00%
$ 26,979 $ 646
3:18 PM $ 0.000127
+0.00%
$ 26,767 $ 652
1:04 PM $ 0.00012
+0.00%
$ 25,176 $ 575
12:32 PM $ 0.000109
+0.00%
$ 22,956 $ 723
11:08 AM $ 0.000114
+0.00%
$ 24,034 $ 716
9:05 AM $ 0.000099
+0.00%
$ 20,779 $ 495
8:13 AM $ 0.0000989
-0.54%
$ 20,779 $ 481
7:41 AM $ 0.0000996
+0.00%
$ 20,923 $ 480
7:26 AM $ 0.000101
+0.00%
$ 21,108 $ 469
Download