马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000596
+13.32%
$ 121,448 $ 3,833
Jun 15 $ 0.000521
+20.54%
$ 110,441 $ 3,758
Jun 8 $ 0.000419
+18.27%
$ 90,750 $ 5,066
Jun 1 $ 0.000334
-6.88%
$ 74,317 $ 5,183
May 25 $ 0.000309
+35.88%
$ 75,036 $ 5,044
May 18 $ 0.000216
-2.19%
$ 47,567 $ 1,890
May 11 $ 0.000258
-9.12%
$ 46,675 $ 3,055
May 4 $ 0.000288
+14.17%
$ 59,660 $ 4,369
Apr 27 $ 0.000227
+0.50%
$ 52,979 $ 551
Apr 20 $ 0.00022
+54.79%
$ -- $ 8,731
Apr 13 $ 0.000136
+111.83%
$ 30,184 $ 2,751
Apr 6 $ 0.000073
-3.49%
$ -- $ 3,910
Mar 30 $ 0.0000816
-47.02%
$ -- $ 2,087
Mar 23 $ 0.000155
-7.85%
$ -- $ 899
Mar 16 $ 0.00017
-23.41%
$ -- $ 1,459
Mar 9 $ 0.000227
+2.15%
$ 47,513 $ 4,715
Mar 2 $ 0.000185
-47.38%
$ 46,454 $ 6,847
Feb 23 $ 0.000355
-15.10%
$ 74,576 $ 10,594
Feb 16 $ 0.000413
-52.82%
$ 87,837 $ 21,671
Feb 9 $ 0.000955
+122.75%
$ 183,521 $ 34,928
Feb 2 $ 0.000398
-63.08%
$ 90,010 $ 21,270
Jan 26 $ 0.000967
-25.35%
$ 232,427 $ 42,862
Download