马上有钱 Historical Data

马上有钱 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000322
-0.41%
$ 67,619 $ 990
Jun 6, 1 AM $ 0.000322
+0.26%
$ 67,666 $ 926
Jun 6, 12 AM $ 0.000321
+0.70%
$ 67,496 $ 922
Jun 5, 3 PM $ 0.000337
+0.00%
$ 70,776 $ 753
Jun 5, 2 PM $ 0.000334
+0.00%
$ 70,216 $ 771
Jun 5, 12 PM $ 0.000338
+0.60%
$ 71,029 $ 771
Jun 5, 11 AM $ 0.000337
-1.01%
$ 70,723 $ 726
Jun 5, 10 AM $ 0.000338
+0.00%
$ 71,017 $ 605
Jun 5, 8 AM $ 0.000334
+3.98%
$ 69,838 $ 960
Jun 5, 7 AM $ 0.000322
+0.00%
$ 67,539 $ 839
Jun 5, 6 AM $ 0.000321
+0.42%
$ 67,413 $ 831
Jun 5, 5 AM $ 0.000333
+0.00%
$ -- $ 863
Jun 5, 4 AM $ 0.000333
+0.66%
$ 69,960 $ 857
Jun 5, 3 AM $ 0.000331
-4.72%
$ 69,457 $ 835
Jun 5, 2 AM $ 0.000351
+0.00%
$ 73,638 $ 584
Jun 5, 1 AM $ 0.000349
-0.70%
$ 73,323 $ 629
Jun 5, 12 AM $ 0.00035
+0.07%
$ 73,531 $ 655
Jun 4, 3 PM $ 0.000348
+0.14%
$ 73,045 $ 646
Jun 4, 2 PM $ 0.000346
+0.28%
$ 72,577 $ 636
Jun 4, 1 PM $ 0.000345
+0.00%
$ 72,406 $ 622
Jun 4, 12 PM $ 0.00034
+0.29%
$ 71,497 $ 651
Jun 4, 11 AM $ 0.000339
+0.00%
$ 71,275 $ 628
Jun 4, 9 AM $ 0.00034
-5.17%
$ 71,451 $ 630
Jun 4, 6 AM $ 0.000362
+0.00%
$ 75,920 $ 310
Jun 4, 3 AM $ 0.000368
+0.92%
$ 77,201 $ 336
Jun 4, 2 AM $ 0.00036
+0.00%
$ 75,626 $ 338
Jun 4, 1 AM $ 0.000358
-1.66%
$ 75,166 $ 309
Jun 4, 12 AM $ 0.000368
-0.49%
$ 77,272 $ 275
Jun 3, 10 PM $ 0.000372
+0.42%
$ 78,070 $ 381
Jun 3, 8 PM $ 0.000369
+0.00%
$ 77,580 $ 370
Jun 3, 1 PM $ 0.000373
-0.34%
$ 78,260 $ 377
Jun 3, 9 AM $ 0.000375
+0.00%
$ 78,680 $ 437
Jun 3, 8 AM $ 0.000374
+0.00%
$ 78,562 $ 447
Jun 3, 7 AM $ 0.000378
+0.07%
$ 79,316 $ 405
Jun 3, 6 AM $ 0.000373
-11.11%
$ 78,312 $ 432
Jun 3, 4 AM $ 0.000372
+0.00%
$ 78,120 $ 402
Jun 3, 3 AM $ 0.000382
+0.26%
$ 80,257 $ 346
Jun 3, 1 AM $ 0.000384
-0.29%
$ 80,599 $ 639
Jun 3, 12 AM $ 0.000384
+1.88%
$ 80,729 $ 636
Jun 2, 10 PM $ 0.000381
-0.12%
$ 80,148 $ 824
Jun 2, 9 PM $ 0.000381
+0.00%
$ 79,912 $ 815
Jun 2, 3 PM $ 0.000387
+0.00%
$ 81,351 $ 2,046
Jun 2, 2 PM $ 0.000388
+0.00%
$ 81,399 $ 2,136
Jun 2, 1 PM $ 0.000387
-0.18%
$ 81,184 $ 2,134
Jun 2, 12 PM $ 0.000388
+1.03%
$ 81,516 $ 2,123
Jun 2, 11 AM $ 0.00039
+0.00%
$ 81,896 $ 2,100
Jun 2, 10 AM $ 0.000388
+0.00%
$ 81,419 $ 2,102
Jun 2, 9 AM $ 0.000395
+0.00%
$ 83,034 $ 2,092
Jun 2, 8 AM $ 0.000391
-0.97%
$ 82,005 $ 2,139
Jun 2, 7 AM $ 0.000392
+0.31%
$ 82,329 $ 2,146