马上有钱 Historical Data

马上有钱 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00039
+0.08%
$ 81,844 $ 2,122
Jun 2, 3 AM $ 0.000395
-0.04%
$ 82,966 $ 2,283
Jun 2, 2 AM $ 0.000395
-1.28%
$ 82,969 $ 2,231
Jun 2, 1 AM $ 0.000401
-0.32%
$ 84,225 $ 2,154
Jun 2, 12 AM $ 0.000403
-1.90%
$ 84,535 $ 2,176
Jun 1, 11 PM $ 0.000417
-1.31%
$ 87,560 $ 1,977
Jun 1, 10 PM $ 0.000423
+0.00%
$ 88,884 $ 1,877
Jun 1, 9 PM $ 0.000427
+0.00%
$ 89,602 $ 1,892
Jun 1, 8 PM $ 0.000428
-0.01%
$ 89,828 $ 1,900
Jun 1, 4 PM $ 0.000399
-0.15%
$ 83,772 $ 1,601
Jun 1, 3 PM $ 0.0004
+20.71%
$ 83,896 $ 1,236
Jun 1, 2 PM $ 0.000331
+0.00%
$ 69,537 $ 531
Jun 1, 1 PM $ 0.000337
-0.14%
$ 70,816 $ 550
Jun 1, 12 PM $ 0.00034
+0.00%
$ 71,382 $ 543
Jun 1, 10 AM $ 0.000342
-2.41%
$ 71,847 $ 567
Jun 1, 9 AM $ 0.000335
+0.22%
$ 70,307 $ 1,944
Jun 1, 8 AM $ 0.000332
+0.35%
$ 69,751 $ 1,822
Jun 1, 7 AM $ 0.000333
-0.40%
$ 69,971 $ 1,922
Jun 1, 6 AM $ 0.000342
+0.00%
$ 71,766 $ 1,945
Jun 1, 4 AM $ 0.000342
-1.04%
$ 71,834 $ 1,956
Jun 1, 3 AM $ 0.000346
+0.35%
$ 72,761 $ 2,026
Jun 1, 2 AM $ 0.000344
-3.58%
$ 72,317 $ 2,012
Jun 1, 1 AM $ 0.000357
-0.73%
$ 75,046 $ 1,800
Jun 1, 12 AM $ 0.00036
+0.37%
$ 75,569 $ 1,899
May 31, 10 PM $ 0.000357
+0.00%
$ 75,036 $ 1,870
May 31, 3 PM $ 0.000364
+0.00%
$ 76,409 $ 1,942
May 31, 2 PM $ 0.000363
-1.20%
$ 76,303 $ 1,949
May 31, 1 PM $ 0.000368
+0.85%
$ 77,334 $ 1,944
May 31, 11 AM $ 0.000363
-0.07%
$ 76,214 $ 1,928
May 31, 10 AM $ 0.000363
-0.53%
$ 76,259 $ 1,948
May 31, 8 AM $ 0.000318
+0.00%
$ 66,843 $ 474
May 31, 7 AM $ 0.000319
+0.14%
$ 67,041 $ 456
May 31, 5 AM $ 0.000317
+0.75%
$ 66,480 $ 423
May 31, 4 AM $ 0.000313
+0.04%
$ 65,813 $ 448
May 31, 3 AM $ 0.000313
+0.62%
$ 65,765 $ 444
May 31, 2 AM $ 0.000305
+0.00%
$ 64,075 $ 452
May 30, 10 PM $ 0.000309
+0.00%
$ 64,889 $ 339
May 30, 9 PM $ 0.000311
-0.04%
$ 65,334 $ 309
May 30, 4 PM $ 0.000301
+0.00%
$ 63,298 $ 281
May 30, 3 PM $ 0.000299
+1.74%
$ 62,710 $ 271
May 30, 2 PM $ 0.000292
+0.00%
$ 61,256 $ 291
May 30, 1 PM $ 0.000292
+0.00%
$ 61,224 $ 288
May 30, 12 PM $ 0.000292
+0.00%
$ 61,254 $ 286
May 30, 10 AM $ 0.000291
+0.33%
$ 61,025 $ 391
May 30, 9 AM $ 0.000289
+0.00%
$ 60,768 $ 378
May 30, 6 AM $ 0.000286
-1.60%
$ 60,043 $ 362
May 30, 5 AM $ 0.00029
+1.21%
$ 60,947 $ 295
May 30, 4 AM $ 0.000286
+1.50%
$ 60,094 $ 270
May 30, 3 AM $ 0.000282
+0.04%
$ 59,228 $ 208
May 29, 3 PM $ 0.000273
+0.51%
$ 57,233 $ 408