马上有钱 Historical Data

马上有钱 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000273
+0.00%
$ 57,389 $ 374
May 29, 12 PM $ 0.000274
+0.00%
$ 57,598 $ 376
May 29, 11 AM $ 0.000274
-2.76%
$ 57,580 $ 373
May 29, 10 AM $ 0.000282
+0.00%
$ 59,212 $ 271
May 29, 2 AM $ 0.000281
-2.56%
$ 59,038 $ 474
May 29, 1 AM $ 0.000289
+0.00%
$ 60,616 $ 266
May 28, 10 PM $ 0.00029
+0.00%
$ 60,834 $ 304
May 28, 1 PM $ 0.000286
+0.00%
$ 60,125 $ 507
May 28, 9 AM $ 0.000284
+2.48%
$ 59,678 $ 432
May 28, 4 AM $ 0.000279
+0.00%
$ -- $ 293
May 28, 2 AM $ 0.000281
-0.03%
$ 59,098 $ 289
May 28, 1 AM $ 0.000282
-0.09%
$ 59,306 $ 262
May 27, 10 PM $ 0.000295
+0.00%
$ 61,912 $ 2,327
May 27, 9 PM $ 0.000293
+0.00%
$ 61,557 $ 2,315
May 27, 3 AM $ 0.000299
+0.00%
$ 62,807 $ 4,580
May 27, 1 AM $ 0.0003
+0.00%
$ 62,905 $ 4,610
May 27, 12 AM $ 0.000278
+3.76%
$ 58,457 $ 4,266
May 26, 10 PM $ 0.0003
-6.46%
$ 63,101 $ 2,872
May 26, 8 PM $ 0.000332
-0.59%
$ 69,677 $ 2,396
May 26, 4 PM $ 0.000328
-6.95%
$ 68,847 $ 2,250
May 26, 3 PM $ 0.000355
+1.11%
$ 74,477 $ 1,863
May 26, 2 PM $ 0.000351
+0.11%
$ 73,740 $ 1,724
May 26, 1 PM $ 0.00035
-0.53%
$ 73,424 $ 1,712
May 26, 12 PM $ 0.00035
+6.28%
$ 73,597 $ 1,826
May 26, 11 AM $ 0.000324
+0.21%
$ 67,954 $ 1,383
May 26, 10 AM $ 0.000319
+2.89%
$ 66,978 $ 1,337
May 26, 9 AM $ 0.000301
+0.00%
$ 63,150 $ 1,037
May 26, 8 AM $ 0.000299
+7.34%
$ 62,786 $ 1,196
May 26, 7 AM $ 0.000278
+0.62%
$ 58,319 $ 866
May 26, 6 AM $ 0.000271
+2.06%
$ 56,850 $ 733
May 26, 2 AM $ 0.000263
+0.00%
$ 55,243 $ 719
May 26, 12 AM $ 0.000263
+0.30%
$ 55,301 $ 811
May 25, 9 PM $ 0.000262
+0.95%
$ 55,113 $ 795
May 25, 4 PM $ 0.000262
+0.00%
$ 55,000 $ 750
May 25, 3 PM $ 0.000262
-0.52%
$ 55,021 $ 752
May 25, 2 PM $ 0.000263
-0.05%
$ 55,239 $ 753
May 25, 1 PM $ 0.000257
+0.93%
$ 54,003 $ 654
May 25, 12 PM $ 0.000257
+0.59%
$ 53,948 $ 571
May 25, 11 AM $ 0.000253
-0.08%
$ 53,052 $ 541
May 25, 9 AM $ 0.000248
+2.02%
$ 52,002 $ 442
May 25, 8 AM $ 0.000243
+0.00%
$ 51,042 $ 354
May 25, 5 AM $ 0.000236
+1.27%
$ 49,650 $ 274
May 25, 2 AM $ 0.000235
+0.88%
$ 49,427 $ 508
May 25, 1 AM $ 0.000231
+1.47%
$ 48,455 $ 418
May 24, 11 PM $ 0.000227
+0.00%
$ 47,567 $ 465
May 24, 2 PM $ 0.000228
+0.00%
$ 47,839 $ 770
May 24, 11 AM $ 0.000228
+0.00%
$ 47,856 $ 771
May 24, 8 AM $ 0.000227
+0.00%
$ 47,679 $ 762
May 24, 6 AM $ 0.000228
+0.00%
$ 47,862 $ 818
May 24, 5 AM $ 0.000228
+1.14%
$ 47,862 $ 818