马上有钱 Historical Data

马上有钱 Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000228
+0.00%
$ 47,856 $ 771
May 24, 8 AM $ 0.000227
+0.00%
$ 47,679 $ 762
May 24, 6 AM $ 0.000228
+0.00%
$ 47,862 $ 818
May 24, 5 AM $ 0.000228
+1.14%
$ 47,862 $ 818
May 24, 4 AM $ 0.000221
+2.28%
$ 46,321 $ 666
May 24, 3 AM $ 0.000214
-0.01%
$ 44,848 $ 528
May 24, 2 AM $ 0.000213
-0.10%
$ 44,798 $ 525
May 24, 1 AM $ 0.000214
+0.32%
$ 44,862 $ 671
May 24, 12 AM $ 0.000215
+0.00%
$ 45,244 $ 552
May 23, 10 PM $ 0.000216
+0.00%
$ 45,316 $ 555
May 23, 8 PM $ 0.000215
+0.00%
$ 45,190 $ 528
May 23, 3 PM $ 0.000218
+5.13%
$ 45,716 $ 442
May 23, 2 PM $ 0.000207
+0.00%
$ 43,450 $ 249
May 23, 9 AM $ 0.000205
+0.00%
$ 43,097 $ 316
May 23, 2 AM $ 0.000206
+0.00%
$ 43,266 $ 236
May 23, 12 AM $ 0.000206
+0.09%
$ 43,353 $ 235
May 22, 10 AM $ 0.0002
-3.08%
$ 42,041 $ 198
May 22, 7 AM $ 0.000206
+0.00%
$ 43,230 $ 303
May 22, 6 AM $ 0.000206
+0.95%
$ 43,243 $ 341
May 22, 5 AM $ 0.000209
+1.05%
$ 43,813 $ 236
May 22, 2 AM $ 0.000203
+0.42%
$ 42,623 $ 357
May 21, 11 PM $ 0.000198
+0.00%
$ 41,685 $ 344
May 21, 10 PM $ 0.000203
+0.00%
$ 42,605 $ 550
May 21, 1 PM $ 0.0002
+2.26%
$ 42,091 $ 562
May 21, 11 AM $ 0.000197
+0.00%
$ 41,277 $ 516
May 21, 10 AM $ 0.000201
+1.33%
$ 42,206 $ 508
May 21, 8 AM $ 0.000196
+0.00%
$ 41,059 $ 424
May 21, 7 AM $ 0.000199
+5.68%
$ 41,767 $ 431
May 21, 6 AM $ 0.000193
+0.00%
$ 40,513 $ 376
May 21, 4 AM $ 0.000187
+0.00%
$ -- $ 242
May 20, 11 PM $ 0.000186
-0.04%
$ 39,051 $ 260
May 20, 10 PM $ 0.000177
-0.24%
$ 37,272 $ 73
May 20, 1 PM $ 0.000178
-0.60%
$ 37,355 $ 193
May 20, 8 AM $ 0.000178
+0.00%
$ 37,379 $ 433
May 20, 1 AM $ 0.000173
+0.00%
$ 36,435 $ 543
May 20, 12 AM $ 0.000173
+0.59%
$ 36,406 $ 559
May 19, 11 PM $ 0.000172
+0.03%
$ 36,096 $ 545
May 19, 10 PM $ 0.000173
+0.00%
$ 36,374 $ 541
May 19, 3 PM $ 0.000177
+0.00%
$ 37,164 $ 436
May 19, 2 PM $ 0.000176
-2.58%
$ 37,043 $ 469
May 19, 1 PM $ 0.000181
+4.03%
$ 38,032 $ 473
May 19, 12 PM $ 0.000174
+0.42%
$ 36,628 $ 442
May 19, 11 AM $ 0.000188
+0.00%
$ 39,485 $ 206
May 19, 6 AM $ 0.00019
+0.44%
$ 39,961 $ 701
May 19, 4 AM $ 0.000188
+1.07%
$ 39,501 $ 687
May 19, 3 AM $ 0.000185
+1.20%
$ 38,881 $ 683
May 19, 2 AM $ 0.000187
+0.00%
$ 39,283 $ 562
May 19, 1 AM $ 0.000195
-0.07%
$ 40,873 $ 609
May 19, 12 AM $ 0.000195
+3.64%
$ 40,909 $ 610
May 18, 11 PM $ 0.000205
+0.00%
$ 43,068 $ 597