马上有钱 Historical Data

马上有钱 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000205
+0.00%
$ 43,068 $ 597
May 18, 10 PM $ 0.000196
-0.54%
$ 41,202 $ 684
May 18, 3 PM $ 0.00018
-0.12%
$ 37,701 $ 815
May 18, 1 PM $ 0.000195
+0.00%
$ 40,920 $ 879
May 18, 11 AM $ 0.000194
+1.87%
$ 40,831 $ 1,580
May 18, 10 AM $ 0.000194
+0.00%
$ 40,674 $ 1,557
May 18, 9 AM $ 0.000191
-0.44%
$ 40,169 $ 1,567
May 18, 8 AM $ 0.00019
-7.86%
$ 39,932 $ 1,539
May 18, 7 AM $ 0.000206
-1.78%
$ 43,185 $ 1,168
May 18, 6 AM $ 0.000209
-1.36%
$ 43,942 $ 1,107
May 18, 2 AM $ 0.000213
+0.34%
$ 44,773 $ 1,072
May 18, 12 AM $ 0.000222
+0.44%
$ 46,531 $ 1,071
May 17, 11 PM $ 0.000222
+0.90%
$ 46,675 $ 1,061
May 17, 10 PM $ 0.000221
-8.53%
$ 46,381 $ 1,059
May 17, 9 PM $ 0.000242
+0.47%
$ 50,823 $ 899
May 17, 4 PM $ 0.000245
+1.54%
$ 51,359 $ 820
May 17, 3 PM $ 0.000237
+4.42%
$ 49,864 $ 802
May 17, 2 PM $ 0.000226
+1.17%
$ 47,562 $ 748
May 17, 1 PM $ 0.000224
-15.81%
$ 46,984 $ 786
May 17, 12 PM $ 0.000273
-0.88%
$ 57,236 $ 296
May 17, 11 AM $ 0.000278
+0.00%
$ 58,358 $ 120
May 17, 7 AM $ 0.000275
-2.28%
$ 57,675 $ 124
May 17, 2 AM $ 0.000259
-5.98%
$ 54,336 $ 302
May 17, 1 AM $ 0.000275
+1.75%
$ 57,727 $ 293
May 17, 12 AM $ 0.00027
+3.79%
$ 56,624 $ 373
May 16, 11 PM $ 0.000258
-0.01%
$ 54,275 $ 372
May 16, 10 PM $ 0.000262
-2.87%
$ 55,071 $ 385
May 16, 5 PM $ 0.00026
+0.00%
$ 54,597 $ 425
May 16, 4 PM $ 0.000259
+0.77%
$ 54,423 $ 428
May 16, 3 PM $ 0.000261
-0.07%
$ 54,761 $ 423
May 16, 2 PM $ 0.000259
-0.44%
$ 54,412 $ 442
May 16, 1 PM $ 0.000262
+0.00%
$ 55,005 $ 475
May 16, 12 PM $ 0.000262
+0.56%
$ 54,994 $ 496
May 16, 11 AM $ 0.000259
+0.00%
$ 54,402 $ 490
May 16, 9 AM $ 0.000262
+0.12%
$ 54,968 $ 530
May 16, 8 AM $ 0.000266
+0.00%
$ -- $ 783
May 16, 7 AM $ 0.000268
+0.00%
$ 56,275 $ 778
May 16, 5 AM $ 0.000275
-0.18%
$ 57,725 $ 819
May 16, 4 AM $ 0.000275
+1.09%
$ 57,747 $ 800
May 16, 3 AM $ 0.000267
-2.97%
$ 56,088 $ 754
May 16, 2 AM $ 0.000267
-4.87%
$ 56,055 $ 748
May 16, 1 AM $ 0.000279
-2.06%
$ 58,498 $ 633
May 16, 12 AM $ 0.000278
-2.15%
$ 58,286 $ 594
May 15, 11 PM $ 0.000285
+3.43%
$ 59,816 $ 642
May 15, 10 PM $ 0.000276
-0.38%
$ 57,870 $ 735
May 15, 9 PM $ 0.000277
+0.00%
$ 58,169 $ 840
May 15, 5 PM $ 0.000275
+0.00%
$ 57,768 $ 1,319
May 15, 4 PM $ 0.000274
+0.00%
$ 57,611 $ 1,275
May 15, 3 PM $ 0.000274
-4.68%
$ 57,589 $ 1,271
May 15, 2 PM $ 0.000293
+1.28%
$ 61,476 $ 1,335