马上有钱 Historical Data

马上有钱 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000293
+1.28%
$ 61,476 $ 1,335
May 15, 1 PM $ 0.000289
-0.19%
$ 60,790 $ 1,258
May 15, 12 PM $ 0.00029
-4.05%
$ 60,943 $ 1,294
May 15, 11 AM $ 0.000304
+2.15%
$ 63,942 $ 1,326
May 15, 10 AM $ 0.000298
+0.52%
$ 62,561 $ 1,281
May 15, 8 AM $ 0.000299
-1.80%
$ 62,850 $ 1,255
May 15, 7 AM $ 0.0003
+0.00%
$ 63,003 $ 1,040
May 15, 3 AM $ 0.000304
+0.00%
$ -- $ 1,125
May 15, 2 AM $ 0.000303
+0.49%
$ 63,526 $ 1,121
May 15, 1 AM $ 0.000301
-5.31%
$ 63,220 $ 1,206
May 15, 12 AM $ 0.000315
+2.99%
$ 66,180 $ 1,269
May 14, 11 PM $ 0.000306
+1.98%
$ 64,190 $ 1,165
May 14, 10 PM $ 0.000299
+2.25%
$ 62,854 $ 1,029
May 14, 9 PM $ 0.000304
-3.69%
$ 63,818 $ 543
May 14, 5 PM $ 0.000318
+0.00%
$ 66,818 $ 424
May 14, 4 PM $ 0.000318
+2.29%
$ 66,810 $ 413
May 14, 3 PM $ 0.000321
+0.96%
$ 67,381 $ 390
May 14, 2 PM $ 0.000318
+3.45%
$ 66,876 $ 397
May 14, 1 PM $ 0.00031
-0.75%
$ 65,120 $ 392
May 14, 12 PM $ 0.000318
+3.92%
$ 66,721 $ 372
May 14, 9 AM $ 0.000307
+3.08%
$ 64,497 $ 402
May 14, 8 AM $ 0.000306
+0.66%
$ 64,191 $ 389
May 14, 7 AM $ 0.000299
+8.29%
$ 62,688 $ 383
May 14, 6 AM $ 0.00027
+0.00%
$ 56,595 $ 346
May 14, 5 AM $ 0.000254
+0.00%
$ 53,399 $ 340
May 14, 4 AM $ 0.000255
-0.13%
$ 53,556 $ 319
May 14, 2 AM $ 0.000265
+0.00%
$ 55,634 $ 291
May 14, 1 AM $ 0.000259
-0.10%
$ 54,475 $ 208
May 14, 12 AM $ 0.000266
+0.04%
$ 55,918 $ 216
May 13, 11 PM $ 0.000266
+2.35%
$ 55,875 $ 244
May 13, 10 PM $ 0.000261
-3.58%
$ 54,717 $ 231
May 13, 4 PM $ 0.00027
-0.94%
$ 56,637 $ 368
May 13, 3 PM $ 0.000273
+3.46%
$ 57,293 $ 374
May 13, 2 PM $ 0.000274
+3.71%
$ 57,502 $ 471
May 13, 1 PM $ 0.000264
+1.00%
$ 55,430 $ 478
May 13, 12 PM $ 0.000261
+5.33%
$ 54,871 $ 441
May 13, 11 AM $ 0.000249
-0.19%
$ 52,239 $ 408
May 13, 10 AM $ 0.00027
+0.00%
$ 56,771 $ 387
May 13, 6 AM $ 0.000255
+4.93%
$ 53,626 $ 400
May 13, 5 AM $ 0.000243
+0.00%
$ 51,085 $ 401
May 13, 3 AM $ 0.000255
+3.70%
$ 53,447 $ 463
May 13, 1 AM $ 0.000269
+1.73%
$ 56,515 $ 486
May 13, 12 AM $ 0.000273
+4.44%
$ 57,326 $ 485
May 12, 11 PM $ 0.000261
-0.28%
$ 54,861 $ 478
May 12, 10 PM $ 0.000262
+0.06%
$ 54,994 $ 485
May 12, 7 PM $ 0.000265
-1.32%
$ 55,646 $ 603
May 12, 4 PM $ 0.000273
-0.05%
$ 57,248 $ 519
May 12, 3 PM $ 0.000273
-0.37%
$ 57,263 $ 554
May 12, 2 PM $ 0.000274
-0.76%
$ 57,612 $ 570
May 12, 1 PM $ 0.000275
+0.64%
$ 57,827 $ 565