马上有钱 Historical Data

马上有钱 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000274
-0.76%
$ 57,612 $ 570
May 12, 1 PM $ 0.000275
+0.64%
$ 57,827 $ 565
May 12, 12 PM $ 0.000276
+0.00%
$ 57,923 $ 553
May 12, 11 AM $ 0.000278
+0.00%
$ 58,397 $ 558
May 12, 10 AM $ 0.000276
+0.00%
$ 57,957 $ 560
May 12, 9 AM $ 0.000276
-0.91%
$ 57,926 $ 566
May 12, 8 AM $ 0.000278
+2.12%
$ 58,418 $ 717
May 12, 7 AM $ 0.000275
+0.00%
$ 57,769 $ 697
May 12, 6 AM $ 0.000275
+0.38%
$ 57,734 $ 740
May 12, 5 AM $ 0.000274
+1.95%
$ 57,492 $ 750
May 12, 4 AM $ 0.000272
-0.76%
$ 57,145 $ 739
May 12, 3 AM $ 0.000277
+0.00%
$ 58,073 $ 680
May 12, 2 AM $ 0.000273
-1.20%
$ 57,365 $ 688
May 12, 1 AM $ 0.000277
+0.74%
$ 58,095 $ 683
May 12, 12 AM $ 0.000275
+0.00%
$ 57,654 $ 686
May 11, 11 PM $ 0.000274
+1.25%
$ 57,613 $ 672
May 11, 10 PM $ 0.000272
-0.92%
$ 57,026 $ 663
May 11, 9 PM $ 0.000279
-0.19%
$ 58,564 $ 557
May 11, 4 PM $ 0.000275
-1.27%
$ 57,718 $ 616
May 11, 3 PM $ 0.000278
-0.33%
$ 58,445 $ 613
May 11, 2 PM $ 0.000278
-0.06%
$ 58,422 $ 477
May 11, 1 PM $ 0.000278
-4.79%
$ 58,441 $ 475
May 11, 12 PM $ 0.00029
-0.55%
$ 60,893 $ 520
May 11, 11 AM $ 0.000293
+0.98%
$ 61,603 $ 530
May 11, 10 AM $ 0.000293
+0.35%
$ 61,605 $ 557
May 11, 9 AM $ 0.000292
-3.42%
$ 61,374 $ 552
May 11, 8 AM $ 0.000302
+0.36%
$ 63,521 $ 405
May 11, 7 AM $ 0.000301
-0.56%
$ 63,255 $ 405
May 11, 6 AM $ 0.000303
-0.22%
$ 63,541 $ 386
May 11, 5 AM $ 0.000302
-0.48%
$ 63,430 $ 403
May 11, 4 AM $ 0.000303
-0.87%
$ 63,588 $ 383
May 11, 3 AM $ 0.000305
+2.26%
$ 63,981 $ 391
May 11, 2 AM $ 0.000297
+3.94%
$ 62,451 $ 411
May 11, 1 AM $ 0.000288
+0.69%
$ 60,419 $ 392
May 11, 12 AM $ 0.000287
+1.05%
$ 60,350 $ 415
May 10, 11 PM $ 0.000284
+0.43%
$ 59,660 $ 399
May 10, 10 PM $ 0.000283
+0.81%
$ 59,393 $ 398
May 10, 9 PM $ 0.00028
-0.36%
$ 58,891 $ 383
May 10, 8 PM $ 0.000279
+0.00%
$ 58,684 $ 368
May 10, 7 PM $ 0.000282
-1.01%
$ 59,205 $ 338
May 10, 6 PM $ 0.000285
+0.09%
$ 59,808 $ 337
May 10, 4 PM $ 0.000286
-0.23%
$ 59,984 $ 299
May 10, 3 PM $ 0.000286
+1.49%
$ 60,137 $ 286
May 10, 2 PM $ 0.000283
+2.26%
$ 59,465 $ 304
May 10, 1 PM $ 0.000284
+0.72%
$ 59,662 $ 297
May 10, 12 PM $ 0.000282
-1.07%
$ 59,225 $ 278
May 10, 10 AM $ 0.000284
+0.00%
$ 59,591 $ 256
May 10, 9 AM $ 0.00028
-1.33%
$ 58,832 $ 256
May 10, 8 AM $ 0.000283
+2.04%
$ 59,478 $ 254
May 10, 7 AM $ 0.000283
-14.82%
$ 59,327 $ 250