马上有钱 Historical Data

马上有钱 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000283
-14.82%
$ 59,327 $ 250
May 10, 6 AM $ 0.000331
-1.94%
$ 69,604 $ 286
May 10, 5 AM $ 0.000287
-13.01%
$ 60,351 $ 272
May 10, 4 AM $ 0.000298
-0.20%
$ 62,487 $ 261
May 10, 3 AM $ 0.000331
+0.52%
$ 69,525 $ 315
May 10, 2 AM $ 0.000329
+0.00%
$ 69,155 $ 348
May 10, 1 AM $ 0.000329
+2.52%
$ 69,131 $ 377
May 10, 12 AM $ 0.000321
+11.13%
$ 67,426 $ 368
May 9, 11 PM $ 0.000288
-9.78%
$ 60,525 $ 375
May 9, 10 PM $ 0.000315
+12.76%
$ 66,189 $ 420
May 9, 9 PM $ 0.000279
-2.03%
$ 58,677 $ 368
May 9, 4 PM $ 0.000267
-22.24%
$ 55,966 $ 393
May 9, 3 PM $ 0.000311
-14.41%
$ 65,356 $ 426
May 9, 2 PM $ 0.000321
-13.41%
$ 67,424 $ 448
May 9, 1 PM $ 0.000371
+0.13%
$ 77,823 $ 456
May 9, 12 PM $ 0.000343
+6.02%
$ 72,001 $ 522
May 9, 11 AM $ 0.000323
-9.69%
$ 67,890 $ 623
May 9, 10 AM $ 0.000355
+0.00%
$ 74,472 $ 799
May 9, 9 AM $ 0.000355
+0.06%
$ 74,535 $ 837
May 9, 8 AM $ 0.000341
-3.73%
$ 71,600 $ 965
May 9, 7 AM $ 0.000354
+1.69%
$ 74,311 $ 976
May 9, 6 AM $ 0.000348
-2.44%
$ 73,051 $ 962
May 9, 5 AM $ 0.000356
+3.16%
$ 74,855 $ 986
May 9, 4 AM $ 0.000346
-0.07%
$ 72,726 $ 983
May 9, 3 AM $ 0.000342
-0.19%
$ 71,880 $ 951
May 9, 2 AM $ 0.000343
+2.65%
$ 71,959 $ 927
May 9, 1 AM $ 0.000332
+0.07%
$ 69,694 $ 881
May 9, 12 AM $ 0.000338
-0.09%
$ 70,892 $ 860
May 8, 11 PM $ 0.000338
+5.90%
$ 70,942 $ 870
May 8, 10 PM $ 0.000319
-0.49%
$ 66,969 $ 923
May 8, 9 PM $ 0.000314
-1.34%
$ 65,874 $ 939
May 8, 4 PM $ 0.000316
+1.93%
$ 66,262 $ 932
May 8, 3 PM $ 0.00031
+0.01%
$ 65,024 $ 899
May 8, 2 PM $ 0.000317
+2.89%
$ 66,615 $ 909
May 8, 1 PM $ 0.000308
-0.86%
$ 64,718 $ 931
May 8, 12 PM $ 0.000311
-2.91%
$ 65,224 $ 913
May 8, 11 AM $ 0.000319
+1.94%
$ 67,084 $ 759
May 8, 10 AM $ 0.000313
-2.08%
$ 65,736 $ 692
May 8, 9 AM $ 0.00032
-1.38%
$ 67,107 $ 709
May 8, 8 AM $ 0.000324
+0.47%
$ 67,992 $ 571
May 8, 7 AM $ 0.000322
-0.18%
$ 67,661 $ 555
May 8, 6 AM $ 0.000323
+3.52%
$ 67,769 $ 564
May 8, 5 AM $ 0.000312
-5.81%
$ 65,564 $ 544
May 8, 4 AM $ 0.000333
-0.20%
$ 69,994 $ 875
May 8, 3 AM $ 0.000335
+3.59%
$ 70,451 $ 960
May 8, 2 AM $ 0.000324
-0.12%
$ 67,982 $ 916
May 8, 1 AM $ 0.000334
+2.55%
$ 70,158 $ 897
May 8, 12 AM $ 0.000326
+0.18%
$ 68,415 $ 909
May 7, 11 PM $ 0.000325
+2.55%
$ 68,263 $ 895
May 7, 10 PM $ 0.000316
-0.90%
$ 66,390 $ 793