马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000436
-2.24%
$ -- $ 707
Feb 25, 2026 $ 0.000454
+0.33%
$ 95,368 $ 481
Feb 24, 2026 $ 0.000453
-1.83%
$ 95,080 $ 3,441
Feb 23, 2026 $ 0.000468
+11.89%
$ -- $ 1,273
Feb 22, 2026 $ 0.000418
+2.63%
$ 87,837 $ 692
Feb 21, 2026 $ 0.000413
-0.40%
$ 86,644 $ 316
Feb 20, 2026 $ 0.00042
+3.53%
$ 88,167 $ 398
Feb 19, 2026 $ 0.000406
+0.33%
$ 85,201 $ 977
Feb 18, 2026 $ 0.000399
-19.81%
$ -- $ 2,512
Feb 17, 2026 $ 0.000497
-14.25%
$ 104,372 $ 7,131
Feb 16, 2026 $ 0.000579
-33.80%
$ 121,578 $ 10,337
Feb 15, 2026 $ 0.000874
-8.67%
$ 183,521 $ 5,936
Feb 14, 2026 $ 0.000955
+7.11%
$ 200,637 $ 5,494
Feb 13, 2026 $ 0.000891
-4.11%
$ 187,202 $ 4,227
Feb 12, 2026 $ 0.000927
+14.38%
$ 194,609 $ 4,180
Feb 11, 2026 $ 0.00081
-7.49%
$ 169,996 $ 6,280
Feb 10, 2026 $ 0.000875
+41.79%
$ 183,716 $ 9,248
Feb 9, 2026 $ 0.000617
+43.89%
$ 129,606 $ 5,498
Feb 8, 2026 $ 0.000429
+7.80%
$ 90,010 $ 3,172
Feb 7, 2026 $ 0.000398
-9.68%
$ 83,496 $ 1,288
Feb 6, 2026 $ 0.000442
-8.47%
$ 92,776 $ 2,700
Feb 5, 2026 $ 0.000485
-28.08%
$ 101,803 $ 3,455
Feb 4, 2026 $ 0.000671
-10.11%
$ 140,996 $ 3,986
Feb 3, 2026 $ 0.000767
-8.24%
$ 161,055 $ 4,916
Feb 2, 2026 $ 0.000942
-12.56%
$ -- $ 4,926
Feb 1, 2026 $ 0.00111
+14.35%
$ 232,427 $ 11,056
Jan 31, 2026 $ 0.000967
-25.35%
$ 203,117 $ 42,862
Download