马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000306
+14.84%
$ 64,190 $ 1,165
May 13, 2026 $ 0.000266
+1.80%
$ 55,875 $ 244
May 12, 2026 $ 0.000261
-4.84%
$ 54,861 $ 478
May 11, 2026 $ 0.000274
-3.53%
$ 57,613 $ 672
May 10, 2026 $ 0.000284
-1.67%
$ 59,660 $ 399
May 9, 2026 $ 0.000288
-14.70%
$ 60,525 $ 375
May 8, 2026 $ 0.000338
+3.88%
$ 70,942 $ 870
May 7, 2026 $ 0.000325
+7.59%
$ 68,263 $ 895
May 6, 2026 $ 0.000302
+2.89%
$ 63,488 $ 1,019
May 5, 2026 $ 0.000294
+4.16%
$ 61,690 $ 767
May 4, 2026 $ 0.000281
+11.30%
$ 59,004 $ 439
May 3, 2026 $ 0.000252
+10.94%
$ 52,979 $ 639
May 2, 2026 $ 0.000227
-1.99%
$ 47,748 $ 535
May 1, 2026 $ 0.000232
+1.29%
$ 48,723 $ 392
Apr 30, 2026 $ 0.000232
+9.03%
$ -- $ 955
Apr 29, 2026 $ 0.000212
+0.98%
$ 44,431 $ 77
Apr 28, 2026 $ 0.000209
-8.62%
$ 43,888 $ 1,845
Apr 27, 2026 $ 0.000226
-0.04%
$ -- $ 124
Apr 26, 2026 $ 0.000224
+2.14%
$ -- $ 162
Apr 25, 2026 $ 0.00022
-10.65%
$ 46,118 $ 1,197
Apr 24, 2026 $ 0.000256
-10.67%
$ -- $ 938
Apr 23, 2026 $ 0.00029
-2.39%
$ 60,883 $ 773
Apr 22, 2026 $ 0.000297
-6.21%
$ 62,361 $ 821
Apr 21, 2026 $ 0.000314
+42.48%
$ -- $ 3,603
Apr 20, 2026 $ 0.000216
+52.16%
$ 45,335 $ 1,399
Apr 19, 2026 $ 0.000144
+5.91%
$ 30,184 $ 164
Apr 18, 2026 $ 0.000136
+6.43%
$ -- $ 292
Apr 17, 2026 $ 0.000128
+27.81%
$ -- $ 646
Apr 16, 2026 $ 0.0000985
-19.32%
$ -- $ 686
Apr 15, 2026 $ 0.00013
+87.18%
$ -- $ 842
Apr 14, 2026 $ 0.000065
-1.94%
$ -- $ 144
Apr 13, 2026 $ 0.0000643
+0.45%
$ -- $ 141
Apr 12, 2026 $ 0.0000629
-11.56%
$ -- $ 152
Apr 11, 2026 $ 0.000073
-6.62%
$ -- $ 397
Apr 9, 2026 $ 0.0000847
+20.95%
$ -- $ 404
Apr 8, 2026 $ 0.0000706
-10.85%
$ 14,820 $ 154
Apr 7, 2026 $ 0.000077
+36.50%
$ -- $ 2,022
Apr 6, 2026 $ 0.000056
-25.98%
$ 11,765 $ 933
Apr 5, 2026 $ 0.0000741
-9.19%
$ -- $ 325
Apr 4, 2026 $ 0.0000816
-15.08%
$ 17,128 $ 223
Apr 3, 2026 $ 0.0000954
-8.62%
$ -- $ 348
Apr 2, 2026 $ 0.000103
-14.48%
$ -- $ 217
Apr 1, 2026 $ 0.000122
-5.40%
$ -- $ 246
Mar 31, 2026 $ 0.000129
-13.71%
$ 27,021 $ 625
Mar 30, 2026 $ 0.00015
-2.42%
$ 31,549 $ 428
Mar 29, 2026 $ 0.000153
-0.29%
$ -- $ 146
Mar 28, 2026 $ 0.000155
-2.57%
$ 32,482 $ 97
Mar 27, 2026 $ 0.000158
-4.23%
$ -- $ 164
Mar 26, 2026 $ 0.000165
-1.27%
$ 34,610 $ 185
Mar 25, 2026 $ 0.000167
-2.23%
$ -- $ 133