马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000598
-0.52%
$ 125,513 $ 667
Jun 30, 8 AM $ 0.000601
+0.20%
$ 126,305 $ 582
Jun 30, 7 AM $ 0.000599
-0.26%
$ 125,858 $ 648
Jun 30, 6 AM $ 0.0006
+0.26%
$ 126,104 $ 640
Jun 30, 5 AM $ 0.000598
-1.51%
$ 125,477 $ 624
Jun 30, 4 AM $ 0.000606
-0.21%
$ 127,212 $ 507
Jun 30, 2 AM $ 0.000607
+0.00%
$ -- $ 536
Jun 30, 1 AM $ 0.000606
-0.58%
$ 127,364 $ 536
Jun 30, 12 AM $ 0.000609
+0.21%
$ 127,987 $ 542
Jun 29, 11 PM $ 0.000608
-0.20%
$ 127,767 $ 540
Jun 29, 10 PM $ 0.000609
+0.19%
$ 127,960 $ 552
Jun 29, 4 PM $ 0.0006
+0.78%
$ 125,918 $ 548
Jun 29, 3 PM $ 0.000593
+0.64%
$ 124,610 $ 493
Jun 29, 1 PM $ 0.000597
-0.61%
$ 125,377 $ 446
Jun 29, 12 PM $ 0.0006
+1.60%
$ 125,982 $ 460
Jun 29, 11 AM $ 0.00059
-0.12%
$ 123,985 $ 422
Jun 29, 9 AM $ 0.000589
+0.26%
$ 123,648 $ 323
Jun 29, 8 AM $ 0.000588
-0.07%
$ 123,530 $ 319
Jun 29, 7 AM $ 0.000594
+0.00%
$ 124,819 $ 263
Jun 29, 6 AM $ 0.000595
+0.59%
$ 124,856 $ 270
Jun 29, 5 AM $ 0.00059
-0.06%
$ 123,832 $ 435
Jun 29, 4 AM $ 0.000592
-0.22%
$ 124,413 $ 432
Jun 29, 3 AM $ 0.000594
+0.74%
$ 124,697 $ 465
Jun 29, 2 AM $ 0.00059
+0.16%
$ 123,831 $ 454
Jun 29, 1 AM $ 0.000584
+0.02%
$ 122,624 $ 442
Jun 29, 12 AM $ 0.000581
+0.11%
$ 121,909 $ 434
Jun 28, 11 PM $ 0.000578
+0.00%
$ 121,448 $ 433
Jun 28, 10 PM $ 0.00058
+0.08%
$ 121,746 $ 427
Jun 28, 3 PM $ 0.000584
+0.00%
$ 122,721 $ 425
Jun 28, 2 PM $ 0.000583
+0.26%
$ 122,527 $ 419
Jun 28, 1 PM $ 0.000581
-0.05%
$ 121,948 $ 411
Jun 28, 12 PM $ 0.000581
+0.09%
$ 122,101 $ 408
Jun 28, 11 AM $ 0.00058
+0.24%
$ 121,781 $ 419
Jun 28, 10 AM $ 0.000577
+0.11%
$ 121,273 $ 404
Jun 28, 9 AM $ 0.000578
-0.19%
$ 121,322 $ 387
Jun 28, 8 AM $ 0.000576
+0.04%
$ 120,945 $ 383
Jun 28, 7 AM $ 0.000575
+0.40%
$ 120,725 $ 377
Jun 28, 6 AM $ 0.000571
-2.01%
$ 119,831 $ 365
Jun 28, 5 AM $ 0.000583
-0.31%
$ 122,442 $ 191
Jun 28, 4 AM $ 0.000585
+0.13%
$ 122,780 $ 214
Jun 28, 3 AM $ 0.000583
+0.76%
$ 122,533 $ 200
Jun 28, 1 AM $ 0.000578
-2.03%
$ 121,324 $ 188
Jun 28, 12 AM $ 0.000589
+0.22%
$ 123,753 $ 212
Jun 27, 3 PM $ 0.000596
+4.75%
$ 125,247 $ 204
Jun 27, 2 PM $ 0.000569
+0.14%
$ 119,528 $ 320
Jun 27, 1 PM $ 0.000592
+2.18%
$ 124,252 $ 315
Jun 27, 12 PM $ 0.000579
+0.37%
$ 121,525 $ 319
Jun 27, 11 AM $ 0.000578
+0.00%
$ 121,311 $ 319
Jun 27, 10 AM $ 0.000578
-0.08%
$ 121,285 $ 322
Jun 27, 8 AM $ 0.000578
+0.00%
$ 121,279 $ 534