马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00017
+2.23%
$ -- $ 158
Mar 23, 2026 $ 0.000168
+0.25%
$ 35,337 $ 162
Mar 22, 2026 $ 0.00017
+0.29%
$ -- $ 100
Mar 21, 2026 $ 0.000172
-3.47%
$ 36,181 $ 226
Mar 20, 2026 $ 0.000179
-4.76%
$ 37,553 $ 276
Mar 19, 2026 $ 0.000186
-3.68%
$ -- $ 135
Mar 18, 2026 $ 0.000191
-5.68%
$ 40,045 $ 393
Mar 17, 2026 $ 0.000202
-3.71%
$ 42,410 $ 175
Mar 16, 2026 $ 0.00021
-4.98%
$ -- $ 154
Mar 15, 2026 $ 0.000226
-0.04%
$ 47,513 $ 85
Mar 14, 2026 $ 0.000227
-1.23%
$ 47,727 $ 155
Mar 13, 2026 $ 0.00023
+10.79%
$ 48,347 $ 516
Mar 12, 2026 $ 0.000211
-8.06%
$ -- $ 690
Mar 11, 2026 $ 0.00023
+1.80%
$ 48,352 $ 1,382
Mar 10, 2026 $ 0.000225
-4.37%
$ 47,289 $ 1,159
Mar 9, 2026 $ 0.000238
+7.10%
$ -- $ 813
Mar 8, 2026 $ 0.000221
+19.32%
$ 46,454 $ 553
Mar 7, 2026 $ 0.000185
-12.05%
$ 38,907 $ 464
Mar 6, 2026 $ 0.000212
-18.46%
$ 44,428 $ 816
Mar 5, 2026 $ 0.000259
-15.13%
$ 54,480 $ 1,149
Mar 4, 2026 $ 0.000306
+5.44%
$ -- $ 957
Mar 3, 2026 $ 0.000288
-5.93%
$ 60,541 $ 783
Mar 2, 2026 $ 0.00031
-12.00%
$ 65,067 $ 2,678
Mar 1, 2026 $ 0.000355
-12.70%
$ 74,576 $ 689
Feb 28, 2026 $ 0.000396
-5.39%
$ -- $ 2,561
Feb 27, 2026 $ 0.000376
-2.63%
$ 78,866 $ 1,442
Feb 26, 2026 $ 0.000436
-2.24%
$ -- $ 707
Feb 25, 2026 $ 0.000454
+0.33%
$ 95,368 $ 481
Feb 24, 2026 $ 0.000453
-1.83%
$ 95,080 $ 3,441
Feb 23, 2026 $ 0.000468
+11.89%
$ -- $ 1,273
Feb 22, 2026 $ 0.000418
+2.63%
$ 87,837 $ 692
Feb 21, 2026 $ 0.000413
-0.40%
$ 86,644 $ 316
Feb 20, 2026 $ 0.00042
+3.53%
$ 88,167 $ 398
Feb 19, 2026 $ 0.000406
+0.33%
$ 85,201 $ 977
Feb 18, 2026 $ 0.000399
-19.81%
$ -- $ 2,512
Feb 17, 2026 $ 0.000497
-14.25%
$ 104,372 $ 7,131
Feb 16, 2026 $ 0.000579
-33.80%
$ 121,578 $ 10,337
Feb 15, 2026 $ 0.000874
-8.67%
$ 183,521 $ 5,936
Feb 14, 2026 $ 0.000955
+7.11%
$ 200,637 $ 5,494
Feb 13, 2026 $ 0.000891
-4.11%
$ 187,202 $ 4,227
Feb 12, 2026 $ 0.000927
+14.38%
$ 194,609 $ 4,180
Feb 11, 2026 $ 0.00081
-7.49%
$ 169,996 $ 6,280
Feb 10, 2026 $ 0.000875
+41.79%
$ 183,716 $ 9,248
Feb 9, 2026 $ 0.000617
+43.89%
$ 129,606 $ 5,498
Feb 8, 2026 $ 0.000429
+7.80%
$ 90,010 $ 3,172
Feb 7, 2026 $ 0.000398
-9.68%
$ 83,496 $ 1,288
Feb 6, 2026 $ 0.000442
-8.47%
$ 92,776 $ 2,700
Feb 5, 2026 $ 0.000485
-28.08%
$ 101,803 $ 3,455
Feb 4, 2026 $ 0.000671
-10.11%
$ 140,996 $ 3,986
Feb 3, 2026 $ 0.000767
-8.24%
$ 161,055 $ 4,916