马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000577
+0.00%
$ 121,252 $ 533
Jun 27, 5 AM $ 0.000576
-0.03%
$ 120,895 $ 544
Jun 27, 4 AM $ 0.000576
+0.02%
$ 120,983 $ 544
Jun 27, 3 AM $ 0.000576
+0.18%
$ 120,912 $ 528
Jun 27, 2 AM $ 0.000574
+0.04%
$ 120,477 $ 543
Jun 27, 1 AM $ 0.000573
+0.01%
$ 120,359 $ 545
Jun 27, 12 AM $ 0.000572
+0.12%
$ 120,088 $ 530
Jun 26, 10 PM $ 0.000572
+0.05%
$ 120,139 $ 577
Jun 26, 8 PM $ 0.000569
+0.00%
$ 119,498 $ 574
Jun 26, 4 PM $ 0.00057
+0.00%
$ 119,736 $ 610
Jun 26, 3 PM $ 0.00057
+2.37%
$ 119,617 $ 612
Jun 26, 2 PM $ 0.000557
+1.88%
$ 117,065 $ 530
Jun 26, 1 PM $ 0.000547
+0.00%
$ 114,956 $ 618
Jun 26, 12 PM $ 0.00055
+0.21%
$ 115,419 $ 650
Jun 26, 11 AM $ 0.000543
+0.00%
$ 113,948 $ 685
Jun 26, 10 AM $ 0.000554
+0.00%
$ 116,336 $ 695
Jun 26, 9 AM $ 0.000554
+0.12%
$ 116,279 $ 735
Jun 26, 8 AM $ 0.000553
+12.20%
$ 116,047 $ 735
Jun 26, 7 AM $ 0.000496
+0.30%
$ 104,212 $ 603
Jun 26, 6 AM $ 0.000494
-10.46%
$ 103,732 $ 618
Jun 26, 4 AM $ 0.000563
+0.00%
$ -- $ 800
Jun 26, 3 AM $ 0.000561
+14.17%
$ 117,865 $ 811
Jun 26, 12 AM $ 0.000405
-17.24%
$ 85,145 $ 594
Jun 25, 11 PM $ 0.000491
-0.13%
$ 103,115 $ 712
Jun 25, 10 PM $ 0.000589
+0.00%
$ 123,700 $ 1,041
Jun 25, 9 PM $ 0.000646
+0.00%
$ 135,703 $ 1,057
Jun 25, 4 PM $ 0.000541
+0.62%
$ 113,535 $ 986
Jun 25, 3 PM $ 0.000537
-0.02%
$ 112,689 $ 1,243
Jun 25, 2 PM $ 0.000537
+2.14%
$ 112,822 $ 1,256
Jun 25, 1 PM $ 0.000532
-1.05%
$ 111,680 $ 1,182
Jun 25, 12 PM $ 0.000537
+0.60%
$ 112,670 $ 1,283
Jun 25, 11 AM $ 0.000532
-0.39%
$ 111,783 $ 1,254
Jun 25, 10 AM $ 0.000534
+0.19%
$ 112,146 $ 1,219
Jun 25, 9 AM $ 0.000532
+17.48%
$ 111,694 $ 1,191
Jun 25, 8 AM $ 0.000449
+1.25%
$ 94,237 $ 997
Jun 25, 7 AM $ 0.000492
-17.45%
$ 103,264 $ 969
Jun 25, 6 AM $ 0.000598
-10.85%
$ 125,541 $ 1,137
Jun 25, 5 AM $ 0.000668
-0.45%
$ 140,327 $ 1,267
Jun 25, 4 AM $ 0.000671
+31.21%
$ 140,965 $ 1,252
Jun 25, 3 AM $ 0.000535
+0.21%
$ 112,351 $ 838
Jun 25, 2 AM $ 0.000537
+0.14%
$ 112,762 $ 848
Jun 24, 10 PM $ 0.000621
+0.00%
$ 130,337 $ 655
Jun 24, 9 PM $ 0.00062
+0.00%
$ 130,164 $ 728
Jun 24, 5 PM $ 0.000583
+0.00%
$ 122,524 $ 658
Jun 24, 4 PM $ 0.00058
+3.88%
$ 121,801 $ 649
Jun 24, 3 PM $ 0.000557
+7.23%
$ 116,935 $ 373
Jun 24, 1 PM $ 0.000568
-3.31%
$ 119,368 $ 412
Jun 24, 12 PM $ 0.000566
-3.47%
$ 118,852 $ 260
Jun 24, 10 AM $ 0.000557
+0.00%
$ 116,972 $ 462
Jun 24, 9 AM $ 0.000542
+0.00%
$ 113,857 $ 307