马上有钱 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000542
+0.00%
$ 113,857 $ 307
Jun 24, 6 AM $ 0.000543
-0.03%
$ 113,968 $ 502
Jun 24, 5 AM $ 0.000543
+0.63%
$ 113,972 $ 520
Jun 24, 3 AM $ 0.00054
+0.00%
$ 113,479 $ 649
Jun 24, 2 AM $ 0.000542
-0.01%
$ 113,776 $ 739
Jun 24, 1 AM $ 0.00054
-0.03%
$ 113,415 $ 772
Jun 24, 12 AM $ 0.000539
+0.29%
$ 113,252 $ 777
Jun 23, 11 PM $ 0.000536
+0.07%
$ 112,556 $ 775
Jun 23, 10 PM $ 0.000536
+0.04%
$ 112,524 $ 780
Jun 23, 9 PM $ 0.000535
+0.34%
$ 112,389 $ 787
Jun 23, 4 PM $ 0.00053
+0.00%
$ -- $ 785
Jun 23, 3 PM $ 0.00053
+0.07%
$ 111,334 $ 772
Jun 23, 2 PM $ 0.000529
+0.33%
$ 111,078 $ 749
Jun 23, 1 PM $ 0.000526
+0.68%
$ 110,457 $ 751
Jun 23, 12 PM $ 0.000522
+0.36%
$ 109,618 $ 837
Jun 23, 11 AM $ 0.00052
-0.44%
$ 109,211 $ 835
Jun 23, 10 AM $ 0.000524
+0.00%
$ 110,087 $ 1,089
Jun 23, 9 AM $ 0.000525
+0.23%
$ 110,214 $ 1,200
Jun 23, 8 AM $ 0.000529
-0.04%
$ 111,121 $ 1,205
Jun 23, 7 AM $ 0.000526
-0.22%
$ 110,547 $ 1,219
Jun 23, 6 AM $ 0.000526
+0.49%
$ 110,399 $ 1,152
Jun 23, 5 AM $ 0.000527
+0.15%
$ 110,754 $ 1,112
Jun 23, 3 AM $ 0.000526
-0.01%
$ 110,443 $ 1,027
Jun 23, 2 AM $ 0.000524
-0.71%
$ 110,043 $ 1,029
Jun 23, 1 AM $ 0.000532
+0.43%
$ 111,778 $ 944
Jun 23, 12 AM $ 0.00053
+0.24%
$ 111,281 $ 1,045
Jun 22, 11 PM $ 0.000528
+0.00%
$ 110,940 $ 1,050
Jun 22, 8 PM $ 0.000529
+0.00%
$ 111,058 $ 1,090
Jun 22, 4 PM $ 0.000529
-0.42%
$ 111,106 $ 1,088
Jun 22, 3 PM $ 0.000534
+0.00%
$ 112,061 $ 1,100
Jun 22, 2 PM $ 0.000534
+0.00%
$ 112,218 $ 1,110
Jun 22, 1 PM $ 0.000534
-0.86%
$ 112,140 $ 1,105
Jun 22, 12 PM $ 0.000537
+0.59%
$ 112,821 $ 1,065
Jun 22, 11 AM $ 0.000532
+2.40%
$ 111,808 $ 1,125
Jun 22, 10 AM $ 0.000518
-4.66%
$ 108,865 $ 1,020
Jun 22, 9 AM $ 0.000543
+0.23%
$ 114,070 $ 710
Jun 22, 8 AM $ 0.000542
-0.04%
$ 113,896 $ 740
Jun 22, 7 AM $ 0.000543
+0.96%
$ 113,946 $ 947
Jun 22, 6 AM $ 0.000536
+0.32%
$ 112,577 $ 923
Jun 22, 5 AM $ 0.000531
+0.00%
$ 111,549 $ 904
Jun 22, 4 AM $ 0.000531
-0.12%
$ 111,597 $ 911
Jun 22, 3 AM $ 0.000531
+0.29%
$ 111,583 $ 948
Jun 22, 2 AM $ 0.00053
+0.12%
$ 111,211 $ 951
Jun 22, 1 AM $ 0.000528
-0.37%
$ 110,843 $ 924
Jun 22, 12 AM $ 0.000529
+0.49%
$ 111,068 $ 814
Jun 21, 11 PM $ 0.000526
+0.00%
$ 110,441 $ 790
Jun 21, 10 PM $ 0.000529
+0.00%
$ 110,989 $ 809
Jun 21, 9 PM $ 0.000527
+0.40%
$ 110,694 $ 796
Jun 21, 5 PM $ 0.000526
+0.00%
$ 110,561 $ 785
Jun 21, 4 PM $ 0.000525
+0.07%
$ 110,226 $ 785