马上有钱 Historical Data

马上有钱 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000525
+0.07%
$ 110,226 $ 785
Jun 21, 3 PM $ 0.000525
+0.34%
$ 110,149 $ 786
Jun 21, 2 PM $ 0.000521
+0.22%
$ 109,448 $ 884
Jun 21, 1 PM $ 0.000519
-0.99%
$ 109,001 $ 1,060
Jun 21, 12 PM $ 0.000519
+0.00%
$ 108,921 $ 956
Jun 21, 11 AM $ 0.000519
+0.03%
$ 108,912 $ 966
Jun 21, 10 AM $ 0.000518
+0.64%
$ 108,856 $ 1,040
Jun 21, 9 AM $ 0.000514
-0.13%
$ 108,019 $ 1,478
Jun 21, 8 AM $ 0.000515
-3.04%
$ 108,113 $ 1,503
Jun 21, 7 AM $ 0.00053
+0.00%
$ 111,228 $ 1,287
Jun 21, 6 AM $ 0.00053
+0.51%
$ 111,243 $ 1,301
Jun 21, 5 AM $ 0.000526
-0.05%
$ 110,438 $ 1,287
Jun 21, 4 AM $ 0.000525
-0.55%
$ 110,293 $ 1,273
Jun 21, 3 AM $ 0.000528
+0.58%
$ 110,962 $ 1,241
Jun 21, 2 AM $ 0.000525
+0.02%
$ 110,222 $ 1,213
Jun 21, 1 AM $ 0.000524
+0.33%
$ 110,017 $ 1,226
Jun 21, 12 AM $ 0.000522
+0.00%
$ 109,622 $ 1,227
Jun 20, 11 PM $ 0.000521
-0.01%
$ 109,415 $ 1,222
Jun 20, 4 PM $ 0.000517
+0.15%
$ 108,587 $ 1,195
Jun 20, 3 PM $ 0.000515
-0.23%
$ 108,108 $ 1,160
Jun 20, 2 PM $ 0.000512
-0.15%
$ 107,616 $ 1,074
Jun 20, 1 PM $ 0.000513
+1.70%
$ 107,788 $ 927
Jun 20, 12 PM $ 0.000504
+0.00%
$ 105,802 $ 829
Jun 20, 11 AM $ 0.000504
-0.53%
$ 105,749 $ 831
Jun 20, 10 AM $ 0.000505
-5.09%
$ 106,116 $ 762
Jun 20, 9 AM $ 0.000531
-0.27%
$ 111,439 $ 432
Jun 20, 8 AM $ 0.000531
+0.11%
$ 111,562 $ 330
Jun 20, 7 AM $ 0.000531
+0.72%
$ 111,427 $ 320
Jun 20, 6 AM $ 0.000524
+0.00%
$ 110,030 $ 382
Jun 20, 5 AM $ 0.000523
+0.00%
$ 109,835 $ 413
Jun 20, 4 AM $ 0.00052
+0.04%
$ 109,286 $ 406
Jun 20, 3 AM $ 0.00052
+0.11%
$ 109,179 $ 409
Jun 20, 2 AM $ 0.000519
+0.10%
$ 109,000 $ 402
Jun 20, 1 AM $ 0.000518
+0.12%
$ 108,735 $ 389
Jun 20, 12 AM $ 0.000517
+0.11%
$ 108,491 $ 450
Jun 19, 11 PM $ 0.000515
+0.00%
$ 108,138 $ 460
Jun 19, 3 PM $ 0.000511
-0.14%
$ 107,346 $ 1,129
Jun 19, 2 PM $ 0.000509
+0.00%
$ 106,975 $ 1,128
Jun 19, 1 PM $ 0.000509
+0.51%
$ 106,858 $ 1,157
Jun 19, 12 PM $ 0.000506
+0.52%
$ 106,282 $ 1,147
Jun 19, 11 AM $ 0.000503
+0.44%
$ 105,658 $ 1,149
Jun 19, 10 AM $ 0.000496
+1.00%
$ 104,142 $ 1,081
Jun 19, 9 AM $ 0.000492
-0.08%
$ 103,301 $ 1,056
Jun 19, 7 AM $ 0.000491
+0.25%
$ 103,087 $ 1,093
Jun 19, 6 AM $ 0.00049
+0.85%
$ 102,876 $ 1,139
Jun 19, 4 AM $ 0.000485
+0.18%
$ 101,876 $ 1,055
Jun 19, 3 AM $ 0.000484
+0.00%
$ 101,685 $ 1,052
Jun 19, 2 AM $ 0.000487
+0.34%
$ 102,217 $ 1,084
Jun 19, 1 AM $ 0.000485
+0.25%
$ 101,788 $ 1,092
Jun 19, 12 AM $ 0.000488
+0.28%
$ 102,452 $ 1,029