马上有钱 Historical Data

马上有钱 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000485
+0.25%
$ 101,788 $ 1,092
Jun 19, 12 AM $ 0.000488
+0.28%
$ 102,452 $ 1,029
Jun 18, 11 PM $ 0.000486
+7.49%
$ 102,059 $ 1,017
Jun 18, 4 PM $ 0.000449
+0.00%
$ 94,252 $ 336
Jun 18, 2 PM $ 0.000458
+0.40%
$ 96,131 $ 345
Jun 18, 1 PM $ 0.000455
+0.00%
$ 95,551 $ 358
Jun 18, 12 PM $ 0.000454
+0.67%
$ 95,409 $ 375
Jun 18, 11 AM $ 0.000452
+0.28%
$ 94,921 $ 380
Jun 18, 10 AM $ 0.000451
+0.00%
$ 94,802 $ 360
Jun 18, 9 AM $ 0.000451
+0.34%
$ 94,775 $ 351
Jun 18, 8 AM $ 0.00045
+1.13%
$ 94,475 $ 350
Jun 18, 7 AM $ 0.000443
+0.27%
$ 93,092 $ 306
Jun 18, 5 AM $ 0.000445
+0.07%
$ 93,363 $ 321
Jun 18, 3 AM $ 0.000453
+0.00%
$ 95,175 $ 538
Jun 18, 2 AM $ 0.000453
+0.00%
$ 95,191 $ 524
Jun 18, 1 AM $ 0.000453
+0.26%
$ 95,215 $ 519
Jun 18, 12 AM $ 0.00045
+0.00%
$ 94,513 $ 505
Jun 17, 2 PM $ 0.000449
-2.41%
$ 94,391 $ 575
Jun 17, 1 PM $ 0.000448
-0.92%
$ 94,054 $ 537
Jun 17, 12 PM $ 0.00044
-1.62%
$ 92,325 $ 500
Jun 17, 9 AM $ 0.000445
+0.69%
$ 93,490 $ 557
Jun 17, 7 AM $ 0.000445
-1.04%
$ 93,555 $ 552
Jun 17, 6 AM $ 0.000445
+0.24%
$ 93,384 $ 545
Jun 17, 5 AM $ 0.000447
-1.23%
$ 93,946 $ 511
Jun 17, 4 AM $ 0.000452
+0.00%
$ 94,960 $ 305
Jun 17, 3 AM $ 0.000451
+0.81%
$ 94,812 $ 309
Jun 17, 2 AM $ 0.000451
+2.06%
$ 94,788 $ 313
Jun 17, 1 AM $ 0.00045
-1.18%
$ 94,426 $ 306
Jun 17, 12 AM $ 0.000456
+1.17%
$ 95,822 $ 320
Jun 16, 3 PM $ 0.000447
+1.45%
$ 93,859 $ 379
Jun 16, 12 PM $ 0.000449
+0.29%
$ 94,230 $ 401
Jun 16, 9 AM $ 0.000444
-0.08%
$ 93,172 $ 349
Jun 16, 7 AM $ 0.000442
+0.00%
$ 92,899 $ 382
Jun 16, 6 AM $ 0.000441
+0.29%
$ 92,635 $ 415
Jun 16, 5 AM $ 0.000439
+0.78%
$ 92,282 $ 398
Jun 16, 4 AM $ 0.000437
+0.51%
$ 91,831 $ 394
Jun 16, 3 AM $ 0.000434
+0.00%
$ 91,184 $ 376
Jun 16, 1 AM $ 0.000437
+0.21%
$ 91,708 $ 446
Jun 16, 12 AM $ 0.000436
-0.10%
$ 91,465 $ 440
Jun 15, 11 PM $ 0.000436
+0.95%
$ 91,559 $ 624
Jun 15, 8 PM $ 0.000434
+0.07%
$ 91,140 $ 579
Jun 15, 7 PM $ 0.000435
-0.15%
$ 91,299 $ 570
Jun 15, 3 PM $ 0.000439
-1.38%
$ 92,118 $ 558
Jun 15, 1 PM $ 0.000444
+0.81%
$ 93,263 $ 510
Jun 15, 12 PM $ 0.000439
+0.26%
$ 92,232 $ 484
Jun 15, 11 AM $ 0.000437
+0.00%
$ 91,678 $ 486
Jun 15, 10 AM $ 0.000437
+0.77%
$ 91,748 $ 484
Jun 15, 8 AM $ 0.000432
-0.06%
$ 90,808 $ 522
Jun 15, 7 AM $ 0.000431
+0.07%
$ 90,439 $ 499
Jun 15, 6 AM $ 0.000434
+0.00%
$ 91,087 $ 457